ENGHEnghouse Systems Limited02/15/2019
LAST:

 36.35
CHANGE:
 0.57
OPEN:
37.00
HIGH:
37.01
ASK:
55.24
VOLUME:
35,407
CHANGE(%):
1.54
PREV:
36.92
LOW:
36.24
BID:
54.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1937.0037.0136.2436.3535,4070
02/14/1936.2737.0136.2736.9237,7480
02/13/1936.5437.0436.1536.2930,7850
02/12/1937.1937.1936.0636.6372,0150
02/11/1937.4837.6236.9037.0638,5240
02/08/1937.1337.4137.0037.1325,6570
02/07/1937.6537.6837.0037.2134,9790
02/06/1938.1438.6037.3337.6862,7580
02/05/1937.2138.6237.2138.2574,4130
02/04/1936.5837.4135.8937.1362,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:35.39 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83