ENGHEnghouse Systems Ltd07/11/2025
LAST:

 22.97		CHANGE:
 0.99		OPEN:
23.92		HIGH:
23.92		ASK:
55.24		VOLUME:
358,218
CHANGE(%):
4.13		PREV:
23.96		LOW:
22.94		BID:
54.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.9223.9222.9422.97358,2180
07/10/2523.7124.1523.5923.96234,8600
07/09/2523.7623.9923.6123.6287,7770
07/08/2523.8024.0823.4923.80288,7440
07/07/2523.5123.7123.2423.43176,3500
07/04/2523.5723.5923.3823.5726,8950
07/03/2523.4423.5823.2423.44161,6510
07/02/2523.2423.4523.1023.44193,6820
06/30/2523.0323.4522.9823.37110,4470
06/27/2522.9123.2922.8923.00150,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:22.61 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46