ENGHEnghouse Systems Limited05/28/2020
LAST:

 57.32
CHANGE:
 0.74
OPEN:
56.93
HIGH:
58.48
ASK:
55.24
VOLUME:
95,557
CHANGE(%):
1.31
PREV:
56.58
LOW:
56.32
BID:
54.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2056.9358.4856.3257.3295,5570
05/27/2058.0658.4255.4356.5868,4140
05/26/2059.6059.6057.5358.00133,2190
05/25/2059.0059.3258.8159.2333,9210
05/22/2056.9959.4256.9158.8088,8520
05/21/2057.0057.4756.1556.8658,7470
05/20/2057.2057.2056.0356.7683,9980
05/19/2059.4959.5056.7556.7571,4480
05/15/2055.1956.3954.6656.2650,2510
05/14/2054.7755.5353.8855.3795,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 59.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83