ENGHEnghouse Systems Limited06/14/2019
LAST:

 36.65
CHANGE:
 0.13
OPEN:
36.79
HIGH:
36.96
ASK:
55.24
VOLUME:
42,659
CHANGE(%):
0.35
PREV:
36.78
LOW:
36.55
BID:
54.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1936.7936.9636.5536.6542,6590
06/13/1937.2937.3536.6036.7836,7470
06/12/1937.3737.4836.7137.0841,1320
06/11/1937.4237.4236.7737.4048,6260
06/10/1935.5137.4635.5137.1192,6260
06/07/1935.3536.5033.9235.20108,6060
06/06/1933.9434.3933.7634.2628,1250
06/05/1934.0434.1533.7333.9236,2000
06/04/1933.2434.1433.0734.04143,8530
06/03/1933.7033.9932.8833.0555,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.97 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83