EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

17 Jul 2026
LAST:

12.10

CHANGE:
 0.16		OPEN:
12.11		HIGH:
12.40		ASK:
0.00		VOLUME:
3.31M
CHG(%):
1.31		PREV:
12.26		LOW:
11.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.1112.4011.9112.103.31M
16 Jul 2612.8012.8212.1812.262.89M
15 Jul 2613.3713.4912.9813.102.56M
14 Jul 2613.8013.8513.2913.342.63M
13 Jul 2613.5913.6413.1913.373.15M
10 Jul 2613.6713.9813.5513.841.68M
09 Jul 2613.7913.8813.5713.812.6M
08 Jul 2613.5013.7013.0113.392.86M
07 Jul 2614.4914.5913.7413.923.21M
06 Jul 2614.8614.9214.3314.613.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
Forward P/E:5.80 
PEG Ratio:-0.08 
Price to Sales:4.50 
Price to Book:1.25 
Profit Margin:0.25 
Operating Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.05 
EPS Ratio:0.53 
Revenue:3.428B 
EBITDA:1.335B 
Shares:789.16M 
Market Cap:9.549B 

TECHNICAL INDICATORS

MA5:12.836.1%
MA10:13.3710.5%
MA20:13.7113.3%
MA50:15.6629.4%
MA100:18.0148.9%
MA200:18.4552.5%
RSI14:32.37 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.12 
ATR:0.64 
Week High:13.9815.5%
Week Low:11.911.6%
Month High:16.8839.5%
Month Low:11.9152.5%
Year High:25.87113.8%
Year Low:8.2746.3%
Volatility:39.10 

RECENT SPLITS

Date Ratio
20 Aug 20191-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02