EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

14 May 2026
LAST:

19.75

CHANGE:
 0.15		OPEN:
20.01		HIGH:
20.33		ASK:
0.00		VOLUME:
6.5M
CHG(%):
0.75		PREV:
19.90		LOW:
19.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2620.0120.3319.0919.756.5M
13 May 2619.2220.0418.7919.906.13M
12 May 2619.9620.4619.2420.282.38M
11 May 2619.8120.5319.8120.363.23M
08 May 2620.0020.3619.3919.542.69M
07 May 2620.0021.0019.5919.653.56M
06 May 2619.5920.1019.4619.582.36M
05 May 2619.3419.4218.5018.502.32M
04 May 2618.8819.1418.6218.901.78M
01 May 2618.9119.2618.6119.031.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.57 
Forward P/E:7.52 
PEG Ratio:12.76 
Price to Sales:6.82 
Price to Book:1.98 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:-0.04 
Revenue:3.141B 
EBITDA:1.244B 
Shares:789.14M 
Market Cap:15.586B 

TECHNICAL INDICATORS

MA5:19.971.1%
MA10:19.551.0%
MA20:19.580.8%
MA50:19.800.2%
MA100:20.574.2%
MA200:17.8011.0%
STO9:50.00
STO14:51.92
RSI14:51.90
WPR14:-31.12
MTM14:0.23
ROC14:0.01 
ATR:0.99 
Week High:21.006.3%
Week Low:18.795.1%
Month High:21.8510.6%
Month Low:18.3111.0%
Year High:25.8731.0%
Year Low:7.71156.2%
Volatility:26.35 

RECENT SPLITS

Date Ratio
20 Aug 20191-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02