EQXEquinox Gold Corp02/20/2020
LAST:

 12.59
CHANGE:
 0.14
OPEN:
12.92
HIGH:
13.04
ASK:
0.00
VOLUME:
896,941
CHANGE(%):
1.10
PREV:
12.73
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2012.9213.0412.1512.59896,9410
02/19/2012.5012.7512.3712.73812,1180
02/18/2011.9412.3811.8312.34879,9900
02/14/2011.5111.9711.4511.87660,7160
02/13/2011.1411.5811.0411.46890,7540
02/12/2010.9611.2510.7311.14697,0670
02/11/2011.1811.2010.8110.95710,3330
02/10/2010.9711.2510.9011.21313,3620
02/07/2011.0011.0510.7810.86266,3010
02/06/2010.9711.0110.8310.95231,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83