EQXEquinox Gold Corp06/27/2025
LAST:

 7.780		CHANGE:
 0.28		OPEN:
7.880		HIGH:
7.900		ASK:
0.000		VOLUME:
3,377,175
CHANGE(%):
3.47		PREV:
8.060		LOW:
7.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.5908.7908.4508.4803,168,3700
07/15/258.6308.7508.3808.4002,779,8620
07/14/258.6008.7208.5808.6203,316,1440
07/11/258.4508.6808.4508.5201,776,6420
07/10/258.3308.3808.2208.3601,643,7730
07/09/258.0308.3008.0308.2203,281,5410
07/08/258.1808.3607.8708.0403,172,5890
07/07/257.8608.0807.7808.0701,851,8320
07/04/257.9808.0307.8907.920692,2970
07/03/257.9507.9707.7507.9101,551,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29