EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

21 Aug 2026
LAST:

18.62

CHANGE:
 0.84		OPEN:
18.30		HIGH:
18.65		ASK:
0.00		VOLUME:
5.4M
CHG(%):
4.72		PREV:
17.78		LOW:
18.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2618.3018.6518.1118.625.4M
20 Aug 2617.2817.8317.2617.785.43M
19 Aug 2616.7917.5516.6717.527.02M
18 Aug 2616.0516.2815.8515.922.63M
17 Aug 2616.2416.6616.0716.332.83M
14 Aug 2615.8616.2415.7416.102.64M
13 Aug 2615.9415.9615.4515.644.01M
12 Aug 2616.7216.7415.9916.105.7M
11 Aug 2616.2016.5015.9816.223.51M
10 Aug 2616.0316.2515.6016.154.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
Forward P/E:5.80 
PEG Ratio:-0.08 
Price to Sales:4.50 
Price to Book:1.25 
Profit Margin:0.25 
Operating Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.05 
EPS Ratio:0.53 
Revenue:3.428B 
EBITDA:1.335B 
Shares:789.16M 
Market Cap:14.694B 

TECHNICAL INDICATORS

MA5:17.238.0%
MA10:16.6411.9%
MA20:15.1722.8%
MA50:14.4029.3%
MA100:16.5812.3%
MA200:18.321.6%
STO9:99.00 
STO14:99.42 
RSI14:87.59 
MTM14:5.12
ROC14:0.38 
ATR:0.88 
Week High:18.650.2%
Week Low:15.7418.3%
Month High:18.650.2%
Month Low:12.271.6%
Year High:25.8738.9%
Year Low:10.6075.7%
Volatility:11.03 

RECENT SPLITS

Date Ratio
20 Aug 20191-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02