EODData

MEMBERSHIP REGISTER LOG IN

TSX, EQX: Equinox Gold Corp

12 Jun 2026
LAST:

14.74

CHANGE:
 0.42		OPEN:
14.50		HIGH:
14.88		ASK:
0.00		VOLUME:
3.83M
CHG(%):
2.93		PREV:
14.32		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2614.5014.8814.2714.743.83M
11 Jun 2613.5614.4113.5314.324.6M
10 Jun 2614.0414.2813.5113.564.5M
09 Jun 2615.3115.3714.0514.594.31M
08 Jun 2615.0815.3714.7115.115.34M
05 Jun 2615.5015.6814.9015.065.37M
04 Jun 2615.8916.3315.7715.983.66M
03 Jun 2616.4516.6215.5615.604.8M
02 Jun 2617.5117.5916.5716.726.0M
01 Jun 2618.2218.2517.2617.266.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.57 
Forward P/E:7.52 
PEG Ratio:12.76 
Price to Sales:6.82 
Price to Book:1.98 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:-0.04 
Revenue:3.141B 
EBITDA:1.244B 
Shares:789.14M 
Market Cap:11.632B 

TECHNICAL INDICATORS

MA5:14.461.9%
MA10:15.293.8%
MA20:16.3510.9%
MA50:18.5225.6%
MA100:19.8434.6%
MA200:18.4525.2%
STO9:29.28
STO14:22.31
RSI14:34.97 
WPR14:-77.48
MTM14:-2.69
ROC14:-0.15 
ATR:0.98 
Week High:15.686.4%
Week Low:13.519.1%
Month High:20.4638.8%
Month Low:13.5125.2%
Year High:25.8775.5%
Year Low:7.7191.2%

RECENT SPLITS

Date Ratio
20 Aug 20191-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02