ESMEuro Sun Mining Inc04/22/2019
LAST:

 0.7000
CHANGE:
 0.08
OPEN:
0.7900
HIGH:
0.8000
ASK:
1.4000
VOLUME:
325,741
CHANGE(%):
10.26
PREV:
0.7800
LOW:
0.7000
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.79000.80000.70000.7000325,7410
04/18/190.83000.83000.77000.7800238,4690
04/17/190.86000.86000.79000.8300336,4130
04/16/190.89000.90000.85000.8700379,1450
04/15/190.85000.89000.78000.8800798,7200
04/12/190.87000.88000.76000.7900902,8950
04/11/191.08001.10000.80000.89002,790,9600
04/10/190.82001.00000.81000.99002,272,6080
04/09/190.69000.80000.68000.7900910,6980
04/08/190.72000.74000.67000.6800655,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83