ESMEuro Sun Mining Inc06/04/2020
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
1.4000
VOLUME:
267,380
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3300
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.33000.34000.33000.3400267,3800
06/03/200.33000.34000.32000.3300392,8430
06/02/200.35000.35000.34000.3400591,9100
06/01/200.35000.35000.34000.3500382,6150
05/29/200.35000.36000.34000.3400525,7310
05/28/200.35000.36000.34000.3400387,5410
05/27/200.36000.36000.34000.3500455,6580
05/26/200.38000.38000.36000.3600715,5840
05/25/200.38000.38000.37000.3800157,6700
05/22/200.37000.38000.37000.3700283,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83