ESMEuro Sun Mining Inc01/17/2019
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
1.4000
VOLUME:
24,900
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.43000.43000.42000.420024,9000
01/16/190.44000.44000.42000.4300155,9000
01/15/190.43000.43000.42000.4300169,3790
01/14/190.44000.45000.42000.4400160,7580
01/11/190.43000.44000.42000.440090,9580
01/10/190.45000.45000.43000.430089,6000
01/09/190.46000.46000.45000.4500115,2660
01/08/190.46000.47000.45000.460041,7500
01/07/190.46000.48000.42000.470071,7000
01/04/190.47000.47000.45000.460030,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83