TSX, ESM End of Day and Historical Stock Data [Euro Sun Mining Inc]

19 May 2026

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 1.4000	VOLUME: 390.0K
LAST: 0.1650	CHG(%): 1.49	PREV: 0.1675	LOW: 0.1600	BID: 1.3600

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.1700	0.1700	0.1600	0.1650	390.0K
15 May 26	0.1700	0.1700	0.1650	0.1675	129.6K
14 May 26	0.1800	0.1825	0.1725	0.1725	526.2K
13 May 26	0.1800	0.1900	0.1800	0.1850	254.1K
12 May 26	0.1800	0.1850	0.1750	0.1850	570.1K
11 May 26	0.1900	0.1950	0.1750	0.1750	1.44M
08 May 26	0.1850	0.1950	0.1800	0.1850	1.27M
07 May 26	0.1800	0.1900	0.1700	0.1800	990.8K
06 May 26	0.1500	0.1850	0.1500	0.1800	2.62M
05 May 26	0.1800	0.1800	0.1350	0.1450	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650