| A | Agilent Technologies | 113.7 | 111.8 | 112.2 | 88.7K | 0.5 | | 0.48 | |
| AA | Alcoa Corp | 68.03 | 65.28 | 65.68 | 671.8K | -0.25 | | 0.38 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.43 | 50.40 | 50.96 | 16.3K | 0.67 | | 1.33 | |
| AAP | Advance Auto Parts Inc | 53.44 | 51.03 | 51.51 | 151.6K | -1.15 | | 2.18 | |
| AAT | American Assets Trust | 19.23 | 18.87 | 18.87 | 9.7K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 31.44 | 31.25 | 31.31 | 18.4K | -0.12 | | 0.37 | |
| AB | Alliancebernstein Holding LP | 38.60 | 38.24 | 38.40 | 44.2K | 0.44 | | 1.16 | |
| ABBV | Abbvie Inc | 228.6 | 224.2 | 226.8 | 149.9K | 1.4 | | 0.64 | |
| ABCB | Ameris Bancorp | 76.30 | 74.75 | 75.23 | 16.7K | -0.08 | | 0.11 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.860 | 2.930 | 2.15M | 0.060 | | 2.09 | |
| ABG | Asbury Automotive Group Inc | 200.2 | 196.7 | 197.3 | 8.5K | 0.7 | | 0.33 | |
| ABM | ABM Industries Inc | 39.88 | 38.59 | 38.59 | 43.5K | -0.08 | | 0.21 | |
| ABR | Arbor Realty Trust | 7.920 | 7.790 | 7.806 | 158.4K | -0.034 | | 0.43 | |
| ABR-D | Arbor Realty Trust Inc | 17.60 | 17.36 | 17.46 | 5.2K | 0.00 | | 0.02 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.25 | 17.33 | 3.8K | -0.05 | | 0.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.05 | 22.28 | 6.7K | 0.07 | | 0.32 | |
| ABRpD | | 17.50 | 17.41 | 17.45 | 2.7K | -0.01 | | 0.06 | |
| ABRpE | | 17.30 | 17.24 | 17.29 | 2.7K | -0.04 | | 0.23 | |
| ABRpF | | 22.24 | 22.15 | 22.24 | 3.5K | -0.05 | | 0.20 | |
| ABT | Abbott Laboratories | 110.3 | 108.3 | 108.3 | 810.3K | 0.1 | | 0.11 | |
| ABX | Barrick Gold Corp | 10.200 | 9.270 | 9.545 | 139.9K | -0.305 | | 3.10 | |
| ABXL | | 25.74 | 25.65 | 25.65 | 1.1K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 108.8 | 106.2 | 106.7 | 9.0K | -0.4 | | 0.37 | |
| ACCO | Acco Brands Corp | 3.450 | 3.390 | 3.395 | 80.1K | -0.005 | | 0.15 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.30 | 11.46 | 40.9K | 0.14 | | 1.24 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.320 | 2.355 | 96.4K | -0.005 | | 0.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7100 | 0.6700 | 0.6809 | 26.2K | -0.0291 | | 4.10 | |
| ACHR | Archer Aviation Inc | 6.330 | 6.140 | 6.225 | 2.39M | 0.075 | | 1.22 | |
| ACHR.WS | | 0.7000 | 0.6750 | 0.6800 | 9.1K | -0.0009 | | 0.13 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.90 | 17.09 | 285.0K | 0.22 | | 1.27 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.25 | 50.29 | 22.9K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 91.87 | 90.02 | 90.82 | 35.9K | 1.02 | | 1.14 | |
| ACN | Accenture Plc | 200.4 | 195.1 | 198.9 | 282.0K | 2.8 | | 1.45 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.336 | 5.280 | 5.295 | 349.4K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.40 | 20.50 | 4.7K | -0.14 | | 0.68 | |
| ACPpA | | 20.65 | 20.65 | 20.65 | 300 | 0.20 | | 0.98 | |
| ACR | Acres Commercial Realty Corp | 19.01 | 18.91 | 19.01 | 885 | -0.02 | | 0.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.10 | 25.11 | 7.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.04 | 22.07 | 3.0K | -0.06 | | 0.29 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.910 | 4.915 | 45.4K | -0.045 | | 0.91 | |
| ACRpC | | 25.14 | 25.07 | 25.14 | 200 | 0.03 | | 0.13 | |
| ACRpD | | 22.07 | 22.07 | 22.07 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 25.64 | 25.27 | 25.64 | 5.8K | 0.16 | | 0.63 | |
| ACVA | Acv Auctions Inc Cl A | 4.960 | 4.840 | 4.860 | 87.4K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 48.79 | 48.18 | 48.18 | 2.7K | 0.15 | | 0.31 | |
| ADC | Agree Realty Corp | 81.04 | 80.05 | 80.18 | 48.4K | 0.52 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.16 | 17.19 | 20.4K | 0.00 | | 0.00 | |
| ADCpA | | 17.21 | 17.20 | 17.20 | 3.1K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.560 | 4.300 | 4.315 | 20.7K | -0.035 | | 0.80 | |
| ADM | Archer Daniels Midland | 73.70 | 72.50 | 72.71 | 450.8K | 0.21 | | 0.29 | |
| ADNT | Adient Plc | 20.43 | 19.88 | 20.10 | 37.4K | 0.00 | | 0.00 | |
| ADT | ADT Inc | 6.495 | 6.350 | 6.420 | 652.4K | 0.040 | | 0.63 | |
| ADX | Adams Diversified Equity Fund | 22.78 | 22.57 | 22.67 | 29.4K | 0.10 | | 0.44 | |
| AEE | Ameren Corp | 112.1 | 110.6 | 111.9 | 83.7K | 1.9 | | 1.71 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.46 | 19.30 | 19.30 | 8.1K | -0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 6.905 | 6.810 | 6.875 | 401.8K | 0.005 | | 0.07 | |
| AEM | Agnico-Eagle Mines Ltd | 219.0 | 213.6 | 214.8 | 131.4K | -3.4 | | 1.58 | |
| AEO | American Eagle Outfitters | 17.99 | 17.58 | 17.66 | 380.1K | 0.10 | | 0.54 | |
| AER | Aercap Holdings N.V. | 135.6 | 133.7 | 135.5 | 56.4K | 2.4 | | 1.77 | |
| AES | The Aes Corp | 14.27 | 14.20 | 14.24 | 2.3M | 0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.72 | 13.30 | 13.52 | 186.6K | 0.02 | | 0.15 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 11.04 | 11.04 | 1.6K | -0.09 | | 0.80 | |
| AFB | Alliance National Municipal | 10.82 | 10.76 | 10.77 | 19.1K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 129.7 | 128.5 | 128.9 | 6.4K | 0.7 | | 0.57 | |
| AFGB | American Financial Group Inc 5.875% | 21.49 | 21.49 | 21.49 | 277 | -0.27 | | 1.22 | |
| AFGC | American Financial Group Inc 5.125% | 18.64 | 18.48 | 18.48 | 18.5K | -0.08 | | 0.43 | |
| AFGD | American Financial Group Inc 5.625% | 26.00 | 20.50 | 20.60 | 2.2K | 0.12 | | 0.59 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 17.17 | 17.17 | 405 | 0.18 | | 1.06 | |
| AFL | Aflac Inc | 110.8 | 109.5 | 109.5 | 81.5K | -0.2 | | 0.16 | |
| AG | First Majestic Silver | 24.88 | 23.79 | 24.03 | 3.15M | -0.60 | | 2.44 | |
| AGBK | | 9.595 | 9.340 | 9.475 | 3.8K | 0.175 | | 1.88 | |
| AGCO | Agco Corp | 121.0 | 118.5 | 118.8 | 15.0K | -1.1 | | 0.88 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.69 | 11.66 | 11.69 | 3.6K | 0.08 | | 0.69 | |
| AGI | Alamos Gold Inc | 48.32 | 47.22 | 47.45 | 241.6K | -1.07 | | 2.21 | |
| AGL | Agilon Health Inc | 0.6284 | 0.5918 | 0.5937 | 107.4K | -0.0112 | | 1.85 | |
| AGM | Federal Agricultural Mortgage Corp | 154.8 | 152.6 | 152.6 | 2.8K | 1.1 | | 0.71 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.86 | 21.60 | 21.80 | 10.2K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.16 | 22.02 | 22.02 | 500 | -0.13 | | 0.59 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.62 | 19.76 | 5.3K | -0.09 | | 0.43 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.25 | 18.25 | 9.1K | -0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.00 | 24.70 | 24.70 | 12.5K | -0.20 | | 0.80 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.64 | 21.64 | 21.64 | 1.0K | -0.16 | | 0.73 | |
| AGMpE | | 22.02 | 22.02 | 22.02 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 19.88 | 19.62 | 19.76 | 5.4K | -0.09 | | 0.43 | |
| AGMpG | | 18.21 | 18.21 | 18.21 | 100 | -0.04 | | 0.22 | |
| AGMpH | | 24.84 | 24.84 | 24.84 | 100 | 0.14 | | 0.57 | |
| AGO | Assured Guaranty Ltd | 83.89 | 82.57 | 83.77 | 7.9K | 0.60 | | 0.72 | |
| AGRO | Adecoagro S.A. | 11.00 | 10.51 | 10.84 | 204.3K | 0.24 | | 2.26 | |
| AGX | Argan Inc | 476.0 | 461.5 | 467.0 | 13.6K | 7.7 | | 1.68 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.86 | 20.68 | 20.80 | 14.0K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.60 | 20.84 | 6.2K | -0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.07 | 24.95 | 24.95 | 4.1K | -0.06 | | 0.23 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.65 | 20.40 | 20.50 | 1.5K | -0.30 | | 1.44 | |
| AHLpE | | 20.59 | 20.23 | 20.41 | 1.4K | -0.44 | | 2.09 | |
| AHLpF | | 24.86 | 24.64 | 24.64 | 358 | -0.31 | | 1.26 | |
| AHR | American Healthcare REIT Inc | 53.34 | 52.50 | 53.03 | 153.5K | 0.90 | | 1.72 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.21 | 21.87 | 21.87 | 2.7K | -0.18 | | 0.79 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.150 | 3.150 | 3.6K | -0.010 | | 0.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.900 | 8.500 | 8.750 | 4.0K | -0.435 | | 4.74 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.036 | 7.660 | 7.810 | 5.0K | -0.254 | | 3.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.045 | 7.560 | 7.860 | 4.1K | -0.240 | | 2.96 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.400 | 7.880 | 7.925 | 7.4K | -0.675 | | 7.85 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.150 | 7.500 | 7.750 | 7.8K | -0.430 | | 5.26 | |
| AHTpD | | 8.900 | 8.500 | 8.750 | 4.0K | -0.435 | | 4.74 | |
| AHTpF | | 8.036 | 7.660 | 7.810 | 5.0K | -0.254 | | 3.15 | |
| AHTpG | | 8.045 | 7.560 | 7.860 | 4.2K | -0.240 | | 2.96 | |
| AHTpH | | 8.400 | 7.880 | 7.925 | 7.5K | -0.675 | | 7.85 | |
| AHTpI | | 8.150 | 7.500 | 7.750 | 7.9K | -0.430 | | 5.26 | |
| AI | C3.Ai Inc Cl A | 9.020 | 8.824 | 8.930 | 572.3K | 0.060 | | 0.68 | |
| AIG | American International Group | 78.02 | 77.00 | 77.39 | 188.0K | 0.91 | | 1.19 | |
| AII | American Integrity Insurance Group Inc | 19.38 | 19.18 | 19.23 | 10.9K | 0.22 | | 1.13 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.16 | 54.09 | 54.14 | 5.3K | -0.53 | | 0.96 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.16 | 22.01 | 22.04 | 12.7K | 0.14 | | 0.64 | |
| AIR | AAR Corp | 106.5 | 104.1 | 104.9 | 23.1K | 1.1 | | 1.09 | |
| AIT | Applied Industrial Technologies | 263.5 | 260.0 | 261.3 | 5.5K | 1.4 | | 0.55 | |
| AIV | Apartment Investment and Management | 4.300 | 4.210 | 4.235 | 323.8K | 0.025 | | 0.59 | |
| AIZ | Assurant Inc | 217.7 | 216.3 | 216.6 | 4.2K | 1.3 | | 0.59 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.55 | 20.55 | 20.55 | 137 | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 208.6 | 204.0 | 204.0 | 91.9K | -0.2 | | 0.12 | |
| AKA | A.K.A. Brands Holding Corp | 9.300 | 9.300 | 9.300 | 100 | 0.200 | | 2.20 | |
| AKAF | The Frontier Economic Fund | 31.18 | 30.85 | 30.85 | 104 | -0.58 | | 1.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.64 | 26.53 | 26.53 | 806 | 0.03 | | 0.11 | |
| AKR | Acadia Realty Trust | 20.82 | 20.33 | 20.33 | 23.0K | -0.12 | | 0.56 | |
| AL | Air Lease Corp Cl A | 64.74 | 64.65 | 64.67 | 108.6K | 0.05 | | 0.07 | |
| ALB | Albemarle Corp | 166.5 | 162.2 | 163.9 | 75.1K | 0.0 | | 0.01 | |
| ALB-A | Albemarle Corp Pfd A | 66.78 | 65.51 | 66.12 | 727.4K | -1.66 | | 2.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.57 | 66.17 | 66.21 | 2.4K | 0.09 | | 0.14 | |
| ALC | Alcon Inc | 78.10 | 77.11 | 77.70 | 186.9K | -0.80 | | 1.02 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 171.9 | 169.1 | 170.0 | 15.0K | -0.2 | | 0.09 | |
| ALH | Alliance Laundry Holdings Inc | 19.45 | 18.57 | 19.09 | 42.7K | 0.03 | | 0.16 | |
| ALIT | Alight Inc Cl A | 0.9988 | 0.9240 | 0.9276 | 1.34M | 0.0200 | | 2.20 | |
| ALK | Alaska Air Group | 39.81 | 38.30 | 38.58 | 487.5K | -0.07 | | 0.18 | |
| ALL | Allstate Corp | 208.6 | 205.9 | 206.4 | 44.3K | 1.4 | | 0.69 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 25.93 | 26.15 | 14.3K | 0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.97 | 20.97 | 51.7K | -0.21 | | 0.99 | |
| ALL-I | Allstate Corp [All/Pi] | 19.47 | 19.27 | 19.37 | 41.8K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.56 | 26.46 | 26.49 | 16.1K | -0.05 | | 0.17 | |
| ALLE | Allegion Plc | 147.3 | 145.6 | 145.8 | 31.4K | -0.1 | | 0.04 | |
| ALLpB | | 26.14 | 26.09 | 26.12 | 2.3K | -0.03 | | 0.11 | |
| ALLpH | | 21.05 | 20.93 | 20.95 | 13.1K | -0.02 | | 0.10 | |
| ALLpI | | 19.45 | 19.32 | 19.33 | 7.3K | -0.04 | | 0.18 | |
| ALLpJ | | 26.57 | 26.48 | 26.57 | 1.5K | 0.09 | | 0.32 | |
| ALLY | Ally Financial | 37.34 | 36.46 | 36.78 | 246.2K | -0.06 | | 0.16 | |
| ALSN | Allison Transmission Holdings | 114.6 | 113.4 | 113.4 | 13.0K | 0.3 | | 0.28 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.00 | 25.12 | 4.4K | 0.12 | | 0.48 | |
| ALTG | Alta Equipment Group Inc | 6.120 | 5.890 | 5.900 | 16.1K | -0.170 | | 2.80 | |
| ALTGpA | | 25.04 | 25.04 | 25.04 | 100 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 152 | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3797 | 0.2602 | 0.3600 | 107.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.6 | 102.7 | 103.4 | 57.3K | -0.3 | | 0.32 | |
| ALX | | 250.7 | 245.4 | 246.0 | 3.1K | 0.4 | | 0.16 | |
| AM | Antero Midstream Corp | 23.31 | 22.89 | 23.22 | 127.3K | 0.37 | | 1.62 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 4.040 | 4.065 | 82.9K | -0.045 | | 1.09 | |
| AMBQ | Ambiq Micro Inc | 28.09 | 26.55 | 26.94 | 64.3K | 0.02 | | 0.06 | |
| AMC | AMC Entertainment Holdings | 1.130 | 1.090 | 1.110 | 3.49M | 0.020 | | 1.83 | |
| AMCR | Amcor Plc | 40.89 | 40.09 | 40.57 | 294.8K | 0.24 | | 0.60 | |
| AME | Ametek Inc | 218.2 | 216.2 | 216.8 | 50.2K | 1.2 | | 0.57 | |
| AMG | Affiliated Managers Group | 276.6 | 271.6 | 271.6 | 18.4K | 1.2 | | 0.43 | |
| AMH | American Homes 4 Rent | 28.85 | 28.32 | 28.32 | 210.8K | -0.30 | | 1.05 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.85 | 22.75 | 22.80 | 22.2K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.92 | 23.90 | 23.90 | 1.3K | 0.00 | | 0.00 | |
| AMHpG | | 22.61 | 22.56 | 22.56 | 900 | -0.24 | | 1.05 | |
| AMHpH | | 23.75 | 23.33 | 23.33 | 3.7K | -0.57 | | 2.38 | |
| AMN | Amn Healthcare Services Inc | 19.70 | 18.93 | 19.19 | 26.5K | -0.20 | | 1.01 | |
| AMP | Ameriprise Financial Services | 448.8 | 442.0 | 443.8 | 35.6K | 3.5 | | 0.79 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.410 | 7.240 | 7.970 | 377.2K | -0.480 | | 5.68 | |
| AMPX | Amprius Technologies Inc | 19.04 | 18.05 | 18.69 | 1.53M | 0.40 | | 2.19 | |
| AMPX.WS | | 8.360 | 7.940 | 8.180 | 44.9K | 0.210 | | 2.63 | |
| AMPY | Amplify Energy Corp | 6.380 | 5.800 | 6.355 | 317.8K | 0.295 | | 4.87 | |
| AMR | Alpha Metallurgical Resources Inc | 192.2 | 187.6 | 188.4 | 56.6K | -1.1 | | 0.59 | |
| AMRC | Ameresco Inc | 26.54 | 26.10 | 26.10 | 63.5K | -0.18 | | 0.68 | |
| AMRZ | Amrize Ltd | 55.94 | 54.52 | 55.43 | 592.6K | -0.88 | | 1.55 | |
| AMT | American Tower Corp | 183.6 | 181.0 | 183.2 | 106.9K | 3.4 | | 1.87 | |
| AMTB | Mercantil Bank Holding Cl A | 21.01 | 20.36 | 20.46 | 49.5K | -0.46 | | 2.18 | |
| AMTD | Amtd Idea Group | 1.070 | 1.040 | 1.067 | 1.1K | 0.027 | | 2.60 | |
| AMTM | Amentum Holdings Inc | 28.50 | 27.67 | 27.69 | 189.2K | -0.31 | | 1.11 | |
| AMWL | American Well Corp Cl A | 5.630 | 5.458 | 5.620 | 1.6K | 0.130 | | 2.37 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.34 | 23.14 | 23.19 | 59.4K | 0.16 | | 0.69 | |
| AN | Autonation Inc | 186.8 | 183.9 | 185.5 | 8.2K | 0.8 | | 0.44 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.78 | 24.31 | 24.44 | 32.6K | -0.10 | | 0.39 | |
| ANET | Arista Networks Inc | 137.6 | 133.0 | 136.1 | 331.6K | 2.1 | | 1.53 | |
| ANF | Abercrombie & Fitch Company | 84.68 | 83.00 | 83.18 | 59.6K | -0.90 | | 1.07 | |
| ANG-D | American National Group Inc | 24.49 | 24.24 | 24.39 | 23.3K | -0.11 | | 0.45 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.42 | 24.29 | 24.29 | 265 | -0.11 | | 0.43 | |
| ANGX | Angel Studios Inc Cl A | 4.440 | 3.910 | 3.960 | 220.2K | -0.500 | | 11.21 | |
| ANRO | Alto Neuroscience Inc | 22.72 | 21.88 | 22.03 | 11.5K | -0.21 | | 0.92 | |
| ANVS | Annovis Bio Inc | 2.550 | 2.440 | 2.550 | 82.2K | 0.090 | | 3.66 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.600 | 9.530 | 9.555 | 56.3K | 0.025 | | 0.26 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.26 | 25.26 | 1.3K | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.23 | 25.23 | 100 | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.300 | 8.300 | 3.1K | -0.020 | | 0.24 | |
| AON | AON Plc | 324.2 | 318.0 | 319.1 | 49.7K | 3.2 | | 1.01 | |
| AORT | Artivion Inc | 36.92 | 36.10 | 36.38 | 21.4K | 0.21 | | 0.58 | |
| AOS | Smith A.O. Corp | 67.56 | 66.37 | 66.97 | 26.2K | 0.40 | | 0.60 | |
| AP | Ampco-Pittsburgh Corp | 9.100 | 8.710 | 8.850 | 16.9K | 0.060 | | 0.68 | |
| APAM | Artisan Partners Asset Mgmt | 35.75 | 35.13 | 35.43 | 23.7K | 0.33 | | 0.94 | |
| APD | Air Products and Chemicals | 297.8 | 291.9 | 292.5 | 168.7K | 2.0 | | 0.70 | |
| APG | Api Group Corp | 41.33 | 40.83 | 40.84 | 113.2K | 0.06 | | 0.15 | |
| APH | Amphenol Corp | 136.9 | 130.3 | 136.0 | 616.2K | 4.5 | | 3.41 | |
| APLE | Apple Hospitality REIT Inc | 12.05 | 11.80 | 11.80 | 194.0K | -0.07 | | 0.59 | |
| APO | Apollo Asset Management Inc | 102.8 | 99.6 | 101.1 | 745.7K | 0.8 | | 0.78 | |
| APO-A | Apollo Global Management Inc | 56.38 | 54.08 | 54.14 | 225.0K | -2.49 | | 4.40 | |
| APOpA | | 56.38 | 54.08 | 54.14 | 225.1K | -2.49 | | 4.40 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.74 | 25.74 | 1.6K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 71.19 | 70.02 | 70.41 | 83.4K | 0.34 | | 0.48 | |
| AQN | Algonquin Power & Util | 6.450 | 6.300 | 6.405 | 475.0K | 0.115 | | 1.83 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.70 | 25.69 | 25.69 | 201 | -0.46 | | 1.76 | |
| AR | Antero Resources Corp | 40.91 | 39.82 | 40.85 | 337.4K | 0.50 | | 1.24 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.740 | 7.790 | 11.7K | 0.050 | | 0.65 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.15 | 12.16 | 56.2K | -0.09 | | 0.73 | |
| ARDT | Ardent Health Inc | 9.375 | 9.190 | 9.270 | 8.2K | 0.030 | | 0.32 | |
| ARE | Alexandria Real Estate Equities | 51.20 | 50.20 | 50.22 | 142.7K | -0.04 | | 0.07 | |
| ARE-B | Ares Management Corp Pfd B | 35.85 | 33.36 | 33.49 | 316.9K | -1.81 | | 5.13 | |
| ARES | Ares Management LP | 101.3 | 96.4 | 100.2 | 519.8K | 3.7 | | 3.80 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 33.85 | 33.21 | 33.85 | 224 | 0.36 | | 1.07 | |
| ARI | Apollo Commercial Real Estate | 10.44 | 10.25 | 10.44 | 76.1K | 0.10 | | 0.97 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.77 | 18.88 | 19.46 | 138.8K | 0.20 | | 1.04 | |
| ARL | American Realty Investors | 15.45 | 15.00 | 15.00 | 200 | -0.45 | | 2.91 | |
| ARLO | Arlo Technologies Inc | 13.74 | 13.48 | 13.61 | 72.1K | 0.10 | | 0.76 | |
| ARMK | Aramark Holdings Corp | 40.46 | 40.10 | 40.37 | 136.3K | 0.38 | | 0.95 | |
| AROC | Archrock Inc | 35.80 | 34.81 | 35.16 | 60.1K | 0.09 | | 0.25 | |
| ARR | Armour Residential R | 17.67 | 17.34 | 17.41 | 515.0K | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.94 | 20.99 | 25.6K | 0.02 | | 0.08 | |
| ARRpC | | 20.94 | 20.92 | 20.93 | 1.7K | -0.06 | | 0.29 | |
| ARW | Arrow Electronics | 142.9 | 140.3 | 141.2 | 32.5K | 0.7 | | 0.47 | |
| ARX | Accelerant Holdings Cl A | 11.04 | 10.89 | 10.97 | 26.0K | 0.20 | | 1.86 | |
| AS | Amer Sports Inc | 32.80 | 32.08 | 32.46 | 601.9K | 0.11 | | 0.34 | |
| ASA | ASA Gold and Precious Metals | 70.35 | 68.68 | 68.75 | 5.8K | -1.16 | | 1.66 | |
| ASAN | Asana Inc Cl A | 6.925 | 6.774 | 6.900 | 417.6K | 0.050 | | 0.73 | |
| ASB | Associated Banc-Corp | 25.02 | 24.44 | 24.50 | 157.4K | -0.20 | | 0.81 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.00 | 20.82 | 20.82 | 1.4K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.20 | 20.16 | 20.20 | 1.8K | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.38 | 24.38 | 24.38 | 3.0K | -0.07 | | 0.29 | |
| ASBpE | | 21.15 | 21.15 | 21.15 | 100 | 0.33 | | 1.59 | |
| ASBpF | | 20.20 | 20.20 | 20.20 | 1.0K | 0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 14.10 | 13.81 | 13.89 | 81.4K | -0.18 | | 1.28 | |
| ASG | Liberty All-Star Growth Fund | 4.913 | 4.880 | 4.890 | 37.1K | 0.020 | | 0.41 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.34 | 22.97 | 23.27 | 3.5K | 0.30 | | 1.28 | |
| ASGN | On Assignment | 37.41 | 36.52 | 36.52 | 18.5K | -0.29 | | 0.79 | |
| ASH | Ashland Inc | 51.58 | 50.46 | 50.46 | 9.9K | -0.52 | | 1.02 | |
| ASIC | Ategrity Specialty Insurance Company | 20.17 | 19.66 | 19.66 | 865 | -0.11 | | 0.53 | |
| ASIX | Advansix Inc | 21.50 | 20.75 | 20.89 | 45.0K | -0.10 | | 0.48 | |
| ASPN | Aspen Aerogels Inc | 3.750 | 3.560 | 3.645 | 203.6K | 0.055 | | 1.53 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.4 | 322.9 | 324.6 | 1.9K | 3.0 | | 0.93 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.94 | 21.21 | 21.79 | 751.7K | 0.80 | | 3.81 | |
| ATEN | A10 Networks Inc | 21.39 | 21.02 | 21.27 | 21.5K | 0.21 | | 1.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.11 | 23.90 | 23.98 | 261.6K | 0.02 | | 0.06 | |
| ATH-B | Antah Hlds Ltd | 19.12 | 18.79 | 18.82 | 73.7K | -0.25 | | 1.31 | |
| ATH-D | Athene Holding Ltd | 16.67 | 16.40 | 16.62 | 64.0K | -0.09 | | 0.54 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.45 | 25.56 | 83.5K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.16 | 18.72 | 18.87 | 16.9K | 0.12 | | 0.61 | |
| ATHpA | | 23.63 | 23.55 | 23.55 | 2.4K | -0.42 | | 1.76 | |
| ATHpB | | 18.70 | 18.47 | 18.48 | 4.9K | -0.34 | | 1.81 | |
| ATHpD | | 16.52 | 16.30 | 16.52 | 2.6K | -0.10 | | 0.60 | |
| ATHpE | | 25.25 | 25.13 | 25.20 | 15.6K | -0.36 | | 1.41 | |
| ATHS | Athene Holding Ltd 7.250% | 24.74 | 24.50 | 24.50 | 7.6K | -0.45 | | 1.80 | |
| ATI | Ati Inc | 149.2 | 144.2 | 144.2 | 113.7K | -1.9 | | 1.29 | |
| ATKR | Atkore Inc | 57.86 | 55.41 | 55.41 | 17.2K | -1.34 | | 2.36 | |
| ATMU | Atmus Filtration Technologies Inc | 58.39 | 56.63 | 56.73 | 17.4K | -0.26 | | 0.45 | |
| ATO | Atmos Energy Corp | 189.2 | 186.8 | 188.2 | 33.9K | 1.4 | | 0.77 | |
| ATR | Aptargroup | 130.2 | 127.1 | 128.6 | 14.0K | -0.3 | | 0.20 | |
| ATS | Ats Corp Cda | 29.12 | 28.34 | 28.49 | 27.9K | 0.08 | | 0.28 | |
| AU | Anglogold Ashanti Ltd ADR | 104.82 | 97.11 | 99.40 | 487.7K | -5.30 | | 5.06 | |
| AUB | Atlantic Union Bancshares Corp | 35.51 | 34.35 | 34.37 | 19.4K | -0.05 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.71 | 24.51 | 24.59 | 15.7K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.51 | 24.59 | 15.8K | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 5.120 | 4.835 | 5.030 | 166.3K | 0.050 | | 1.00 | |
| AVA | Avista Corp | 39.93 | 39.49 | 39.59 | 44.9K | 0.30 | | 0.76 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.105 | 3.960 | 4.020 | 16.6K | -0.010 | | 0.25 | |
| AVB | Avalonbay Communities | 173.5 | 171.3 | 171.4 | 37.6K | 0.4 | | 0.21 | |
| AVBC | Avidia Bancorp Inc | 19.00 | 18.56 | 18.56 | 5.1K | -0.19 | | 1.01 | |
| AVD | American Vanguard Corp | 4.260 | 4.200 | 4.205 | 6.0K | 0.045 | | 1.08 | |
| AVK | Advent Claymore Convertible Securities | 12.04 | 11.99 | 12.00 | 11.3K | -0.10 | | 0.83 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.95 | 13.67 | 13.75 | 11.8K | 0.32 | | 2.38 | |
| AVNT | Avient Corp | 35.24 | 34.53 | 34.55 | 19.3K | 0.02 | | 0.04 | |
| AVTR | Avantor Inc | 8.090 | 7.910 | 7.925 | 613.1K | 0.025 | | 0.32 | |
| AVY | Avery Dennison Corp | 173.1 | 171.5 | 172.8 | 35.7K | 1.7 | | 1.02 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.11 | 10.11 | 28.8K | 0.05 | | 0.50 | |
| AWI | Armstrong World Industries Inc | 167.5 | 165.2 | 166.3 | 13.9K | 1.3 | | 0.78 | |
| AWK | American Water Works | 139.8 | 138.3 | 138.4 | 60.7K | 0.2 | | 0.12 | |
| AWP | Abrdn Global Premier Properties Fund | 11.83 | 11.66 | 11.74 | 11.9K | 0.14 | | 1.21 | |
| AWR | American States Water Company | 75.61 | 74.62 | 74.62 | 9.0K | 0.18 | | 0.24 | |
| AX | Axos Financial Inc | 85.98 | 83.93 | 84.20 | 11.0K | -0.46 | | 0.54 | |
| AXI- | Axia Energia ADR | 12.77 | 12.06 | 12.15 | 3.9K | -0.80 | | 6.18 | |
| AXI-C | | 11.07 | 10.67 | 10.84 | 93.1K | -0.48 | | 4.24 | |
| AXP | American Express Company | 305.7 | 302.2 | 302.8 | 275.0K | 1.0 | | 0.31 | |
| AXR | Amrep Corp | 24.99 | 24.43 | 24.99 | 489 | 1.58 | | 6.73 | |
| AXS | Axis Capital Holdings | 101.5 | 100.7 | 100.7 | 16.1K | 0.1 | | 0.08 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 19.99 | 20.08 | 46.4K | -0.08 | | 0.40 | |
| AXSpE | | 20.16 | 20.06 | 20.11 | 3.6K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 28.22 | 27.90 | 27.90 | 269.6K | 0.04 | | 0.14 | |
| AYI | Acuity Inc | 263.5 | 258.0 | 260.9 | 14.2K | 3.1 | | 1.21 | |
| AZN | Astrazeneca Plc | 193.7 | 189.1 | 192.3 | 92.2K | -0.2 | | 0.10 | |
| AZO | Autozone | 3,638 | 3,547 | 3,549 | 5.5K | -65 | | 1.80 | |
| AZZ | Azz Inc | 124.0 | 121.9 | 122.2 | 9.4K | 0.6 | | 0.47 | |