EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26943.3941.2943.33-4.20.44 
AEG26943.7943.7943.700.0NaN 
AEH26944.4944.4944.40-4.30.45 
AEM26939.7939.7939.70-4.30.45 
AEU26939.3939.3939.30-4.30.46 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.00005.0K0.00000.00 
AEZ25945.0938.5941.15.0K-4.30.45 

MEMBER LOGIN

216.73.216.214
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,4273150.7
SP5006,813470.7
INDS12,472900.7
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7