| A | Agilent Technologies | 148.6 | 142.2 | 147.6 | 1.35M | 4.7 | | 3.27 | |
| AA | Alcoa Corp | 65.01 | 60.70 | 63.55 | 8.29M | 2.10 | | 3.42 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.64 | 10.64 | 1.2K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1752 | 0.1752 | 0.1752 | 200 | 0.0029 | | 1.68 | |
| AAM.WS | | 0.1752 | 0.1752 | 0.1752 | 256 | 0.0029 | | 1.68 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.23 | 48.33 | 49.66 | 73.9K | 0.39 | | 0.79 | |
| AAP | Advance Auto Parts Inc | 41.54 | 38.41 | 41.35 | 1.39M | 2.61 | | 6.74 | |
| AAT | American Assets Trust | 18.65 | 18.21 | 18.60 | 257.8K | 0.06 | | 0.32 | |
| AAUC | Allied Gold Corp | 25.20 | 23.99 | 25.14 | 354.3K | 1.43 | | 6.03 | |
| AB | Alliancebernstein Holding LP | 39.78 | 39.11 | 39.59 | 82.4K | 0.30 | | 0.76 | |
| ABBV | Abbvie Inc | 224.2 | 219.6 | 223.9 | 3.27M | 3.8 | | 1.70 | |
| ABCB | Ameris Bancorp | 76.24 | 74.85 | 76.20 | 86.1K | 0.44 | | 0.58 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.460 | 2.510 | 30.42M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 243.3 | 235.0 | 241.9 | 67.9K | 1.9 | | 0.78 | |
| ABM | ABM Industries Inc | 44.07 | 43.14 | 43.79 | 361.8K | 0.18 | | 0.41 | |
| ABR | Arbor Realty Trust | 8.090 | 7.814 | 7.960 | 2.58M | -0.020 | | 0.25 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.49 | 17.52 | 10.6K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.57 | 17.34 | 17.44 | 5.7K | -0.11 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.87 | 22.01 | 8.5K | -0.04 | | 0.16 | |
| ABRpD | | 17.70 | 17.49 | 17.52 | 8.8K | 0.01 | | 0.06 | |
| ABRpE | | 17.57 | 17.34 | 17.44 | 5.1K | -0.11 | | 0.63 | |
| ABRpF | | 22.10 | 21.87 | 22.01 | 6.7K | 0.03 | | 0.11 | |
| ABT | Abbott Laboratories | 129.5 | 126.6 | 127.8 | 2.79M | 1.3 | | 1.05 | |
| ABX | Barrick Gold Corp | 8.220 | 7.990 | 8.200 | 230.0K | 0.140 | | 1.74 | |
| ABXL | | 26.12 | 25.59 | 26.02 | 8.0K | 0.45 | | 1.76 | |
| ACA | Arcosa Inc | 108.8 | 106.0 | 108.5 | 105.8K | -0.4 | | 0.35 | |
| ACCO | Acco Brands Corp | 3.770 | 3.635 | 3.765 | 566.8K | 0.070 | | 1.90 | |
| ACEL | Accel Entertainment Inc | 11.59 | 11.35 | 11.56 | 217.1K | 0.11 | | 0.95 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.080 | 1.840 | 1.910 | 2.95M | -0.055 | | 2.80 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.390 | 1.500 | 141.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.880 | 8.470 | 8.830 | 37.29M | 0.265 | | 3.09 | |
| ACHR.WS | | 1.530 | 1.390 | 1.500 | 138.8K | 0.070 | | 4.90 | |
| ACI | Albertsons Companies Inc Cl A | 17.39 | 16.99 | 17.12 | 12.98M | -0.15 | | 0.84 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.35 | 50.38 | 2.0K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 100.18 | 96.74 | 99.90 | 559.3K | 1.01 | | 1.02 | |
| ACN | Accenture Plc | 276.0 | 262.1 | 275.9 | 1.77M | 12.0 | | 4.53 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.465 | 5.485 | 697.9K | 0.040 | | 0.73 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.05 | 19.98 | 20.05 | 4.3K | 0.05 | | 0.23 | |
| ACPpA | | 20.05 | 19.98 | 20.05 | 4.2K | 0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 20.33 | 20.00 | 20.13 | 13.1K | -0.26 | | 1.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.79 | 24.71 | 24.71 | 12.3K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.94 | 21.77 | 21.77 | 6.1K | -0.17 | | 0.77 | |
| ACRE | Ares Commercial Real Estate Cor | 4.690 | 4.570 | 4.685 | 435.2K | 0.025 | | 0.54 | |
| ACRpC | | 24.79 | 24.71 | 24.71 | 10.4K | 0.01 | | 0.04 | |
| ACRpD | | 21.94 | 21.77 | 21.77 | 5.2K | -0.17 | | 0.77 | |
| ACV | Virtus Diversified Income & Convertible | 26.97 | 26.70 | 26.91 | 26.6K | 0.11 | | 0.41 | |
| ACVA | Acv Auctions Inc Cl A | 8.730 | 8.425 | 8.545 | 1.55M | -0.060 | | 0.70 | |
| AD | Array Digital Infrastructure Inc | 54.72 | 53.60 | 53.95 | 63.6K | -0.56 | | 1.03 | |
| ADC | Agree Realty Corp | 71.66 | 69.65 | 70.51 | 1.21M | -1.31 | | 1.82 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.17 | 17.26 | 25.7K | -0.03 | | 0.17 | |
| ADCpA | | 17.34 | 17.17 | 17.24 | 23.5K | -0.05 | | 0.27 | |
| ADCT | Adc Therapeutics Sa | 3.580 | 3.490 | 3.545 | 309.8K | -0.015 | | 0.42 | |
| ADM | Archer Daniels Midland | 61.06 | 59.10 | 60.48 | 1.96M | 0.91 | | 1.53 | |
| ADNT | Adient Plc | 19.75 | 18.96 | 19.54 | 549.1K | 0.12 | | 0.62 | |
| ADT | ADT Inc | 8.230 | 8.080 | 8.200 | 2.65M | 0.060 | | 0.74 | |
| ADX | Adams Diversified Equity Fund | 23.48 | 23.31 | 23.42 | 283.2K | 0.08 | | 0.34 | |
| AEE | Ameren Corp | 100.9 | 99.6 | 100.6 | 627.0K | 1.0 | | 1.01 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.84 | 19.65 | 19.71 | 40.8K | -0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 8.040 | 7.885 | 7.890 | 3.73M | -0.020 | | 0.25 | |
| AEM | Agnico-Eagle Mines Ltd | 180.8 | 175.3 | 180.6 | 1.18M | 5.5 | | 3.13 | |
| AEO | American Eagle Outfitters | 28.46 | 26.76 | 28.19 | 4.67M | 1.34 | | 4.99 | |
| AER | Aercap Holdings N.V. | 149.0 | 146.9 | 147.4 | 711.2K | -0.7 | | 0.47 | |
| AES | The Aes Corp | 14.99 | 14.68 | 14.89 | 4.76M | 0.16 | | 1.09 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.08 | 9.57 | 10.01 | 1.85M | 0.23 | | 2.35 | |
| AEXA | American Exceptionalism Acquisition | 11.54 | 11.35 | 11.49 | 123.7K | 0.06 | | 0.52 | |
| AFB | Alliance National Municipal | 10.90 | 10.88 | 10.88 | 51.0K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 134.8 | 132.4 | 132.4 | 163.2K | -3.2 | | 2.38 | |
| AFGB | American Financial Group Inc 5.875% | 21.84 | 21.68 | 21.73 | 17.8K | -0.08 | | 0.37 | |
| AFGC | American Financial Group Inc 5.125% | 19.19 | 19.10 | 19.18 | 8.4K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.02 | 20.82 | 20.88 | 4.0K | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 17.15 | 17.19 | 5.4K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 112.7 | 111.0 | 112.0 | 597.1K | -0.2 | | 0.21 | |
| AG | First Majestic Silver | 18.73 | 16.98 | 18.72 | 22.3M | 1.65 | | 9.67 | |
| AGCO | Agco Corp | 110.1 | 105.8 | 109.8 | 237.6K | 3.4 | | 3.21 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.26 | 11.84 | 12.26 | 127.0K | 0.45 | | 3.81 | |
| AGI | Alamos Gold Inc | 40.83 | 39.31 | 40.60 | 1.41M | 1.32 | | 3.36 | |
| AGL | Agilon Health Inc | 0.8232 | 0.6800 | 0.8157 | 9.68M | 0.1225 | | 17.67 | |
| AGM | Federal Agricultural Mortgage Corp | 179.5 | 175.1 | 175.9 | 75.0K | -2.2 | | 1.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.77 | 20.85 | 8.4K | -0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.32 | 21.05 | 21.32 | 16.4K | 0.17 | | 0.80 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.14 | 19.38 | 20.1K | -0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.95 | 17.96 | 15.0K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.74 | 24.55 | 24.55 | 2.3K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.6 | 135.6 | 135.6 | 200 | 2.5 | | 1.85 | |
| AGMpD | | 20.97 | 20.77 | 20.90 | 7.2K | -0.03 | | 0.15 | |
| AGMpE | | 21.32 | 21.05 | 21.32 | 14.5K | 0.17 | | 0.80 | |
| AGMpF | | 19.40 | 19.14 | 19.38 | 18.4K | 0.03 | | 0.15 | |
| AGMpG | | 18.16 | 17.95 | 18.00 | 13.6K | 0.00 | | 0.00 | |
| AGMpH | | 24.74 | 24.55 | 24.55 | 1.9K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 89.87 | 88.61 | 89.80 | 112.2K | 0.00 | | 0.00 | |
| AGRO | Adecoagro S.A. | 8.020 | 7.720 | 7.720 | 615.3K | -0.240 | | 3.02 | |
| AGX | Argan Inc | 336.5 | 313.0 | 330.4 | 169.2K | -9.1 | | 2.69 | |
| AHH | Armada Hoffler Properties Inc | 6.705 | 6.550 | 6.680 | 454.3K | 0.070 | | 1.06 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.97 | 20.90 | 20.91 | 4.7K | -0.01 | | 0.05 | |
| AHHpA | | 20.97 | 20.90 | 20.91 | 3.8K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.30 | 37.12 | 37.20 | 525.7K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.84 | 19.85 | 31.5K | -0.21 | | 1.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.85 | 19.88 | 16.6K | -0.23 | | 1.12 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.98 | 24.61 | 24.70 | 9.7K | -0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.19 | 19.84 | 19.85 | 27.8K | -0.21 | | 1.05 | |
| AHLpE | | 20.18 | 19.85 | 19.88 | 13.4K | -0.23 | | 1.12 | |
| AHLpF | | 24.98 | 24.61 | 24.65 | 6.1K | -0.23 | | 0.92 | |
| AHR | American Healthcare REIT Inc | 47.56 | 45.84 | 47.14 | 1.86M | 0.42 | | 0.90 | |
| AHT | Ashford Hospitality Trust Inc | 4.480 | 4.310 | 4.350 | 9.4K | -0.050 | | 1.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.84 | 19.40 | 19.40 | 1.2K | -0.22 | | 1.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 13.83 | 14.00 | 3.6K | -0.33 | | 2.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.61 | 13.61 | 200 | -0.74 | | 5.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.70 | 14.08 | 14.39 | 17.1K | -0.21 | | 1.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.24 | 13.90 | 14.16 | 6.9K | 0.06 | | 0.43 | |
| AHTpD | | 19.84 | 19.40 | 19.40 | 1.0K | -0.22 | | 1.11 | |
| AHTpF | | 14.30 | 13.83 | 14.00 | 3.5K | -0.33 | | 2.30 | |
| AHTpG | | 14.00 | 13.61 | 13.61 | 200 | -0.74 | | 5.16 | |
| AHTpH | | 15.70 | 14.08 | 14.39 | 16.5K | -0.21 | | 1.42 | |
| AHTpI | | 14.24 | 13.90 | 14.16 | 6.2K | 0.06 | | 0.43 | |
| AI | C3.Ai Inc Cl A | 14.21 | 13.66 | 14.15 | 3.54M | 0.25 | | 1.80 | |
| AIG | American International Group | 84.02 | 77.05 | 78.06 | 7.24M | -6.32 | | 7.49 | |
| AII | American Integrity Insurance Group Inc | 20.38 | 20.02 | 20.18 | 80.0K | 0.04 | | 0.20 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.17 | 10.29 | 800 | 0.12 | | 1.18 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 11.8K | 0.005 | | 0.05 | |
| AIIA.U | | 10.29 | 10.17 | 10.29 | 812 | 0.12 | | 1.18 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.92 | 53.88 | 54.76 | 144.4K | 0.64 | | 1.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.43 | 22.02 | 22.41 | 101.4K | 0.36 | | 1.63 | |
| AIR | AAR Corp | 91.00 | 86.70 | 90.06 | 1.12M | 2.05 | | 2.33 | |
| AIT | Applied Industrial Technologies | 266.9 | 256.5 | 265.4 | 146.1K | 2.2 | | 0.85 | |
| AIV | Apartment Investment and Management | 5.965 | 5.890 | 5.910 | 1.31M | -0.020 | | 0.34 | |
| AIZ | Assurant Inc | 239.4 | 233.0 | 236.0 | 210.6K | -4.8 | | 2.00 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.92 | 19.69 | 19.74 | 5.6K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 264.6 | 259.4 | 262.8 | 619.3K | -0.5 | | 0.18 | |
| AKA | A.K.A. Brands Holding Corp | 11.14 | 10.89 | 11.14 | 455 | -0.09 | | 0.78 | |
| AKAF | The Frontier Economic Fund | 30.39 | 30.39 | 30.39 | 100 | 0.45 | | 1.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 23.22 | 800 | 0.68 | | 3.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.72 | 27.66 | 28.72 | 5.0K | 1.25 | | 4.55 | |
| AKR | Acadia Realty Trust | 20.92 | 20.51 | 20.89 | 621.4K | 0.17 | | 0.82 | |
| AL | Air Lease Corp Cl A | 64.21 | 64.15 | 64.21 | 1.2M | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 165.0 | 147.8 | 158.1 | 3.08M | 12.0 | | 8.21 | |
| ALB-A | Albemarle Corp Pfd A | 67.35 | 61.05 | 65.07 | 1.07M | 4.56 | | 7.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.35 | 61.05 | 64.97 | 92.7K | 4.30 | | 7.09 | |
| ALC | Alcon Inc | 82.33 | 80.62 | 81.79 | 1.05M | 1.16 | | 1.44 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.74 | 20.64 | 20.71 | 395.3K | 0.05 | | 0.24 | |
| ALG | Alamo Group | 183.9 | 177.4 | 183.0 | 79.7K | 0.8 | | 0.46 | |
| ALH | Alliance Laundry Holdings Inc | 22.01 | 20.91 | 21.91 | 531.9K | 0.35 | | 1.62 | |
| ALIT | Alight Inc Cl A | 1.930 | 1.820 | 1.895 | 11.84M | 0.070 | | 3.84 | |
| ALK | Alaska Air Group | 52.73 | 50.37 | 50.73 | 2.86M | -1.24 | | 2.39 | |
| ALL | Allstate Corp | 209.5 | 204.3 | 208.0 | 677.8K | 2.4 | | 1.18 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.91 | 20.2K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.15 | 21.15 | 76.7K | -0.22 | | 1.03 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.50 | 19.68 | 38.6K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.23 | 26.30 | 38.5K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 162.4 | 158.0 | 162.0 | 381.9K | 0.0 | | 0.02 | |
| ALLpB | | 25.95 | 25.84 | 25.91 | 18.0K | 0.03 | | 0.12 | |
| ALLpH | | 21.36 | 21.15 | 21.15 | 64.1K | -0.22 | | 1.03 | |
| ALLpI | | 19.71 | 19.50 | 19.68 | 34.8K | 0.03 | | 0.15 | |
| ALLpJ | | 26.33 | 26.23 | 26.29 | 31.4K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 47.42 | 46.08 | 47.05 | 1.72M | 0.43 | | 0.92 | |
| ALSN | Allison Transmission Holdings | 102.1 | 97.6 | 101.5 | 472.5K | 3.6 | | 3.68 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.29 | 25.70 | 6.1K | 0.29 | | 1.15 | |
| ALTG | Alta Equipment Group Inc | 5.635 | 5.277 | 5.590 | 138.1K | 0.170 | | 3.13 | |
| ALTGpA | | 25.70 | 25.29 | 25.70 | 5.3K | 0.29 | | 1.15 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.10 | 10.12 | 10.9K | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0186 | 0.0267 | 20.3K | 0.0045 | | 20.27 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 18.5K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.910 | 1.655 | 1.865 | 287.8K | 0.175 | | 10.36 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0267 | 19.4K | 0.0045 | | 20.27 | |
| ALV | Autoliv Inc | 125.2 | 122.4 | 125.1 | 230.7K | 1.8 | | 1.46 | |
| ALX | | 226.7 | 220.3 | 226.3 | 31.9K | 1.6 | | 0.70 | |
| AM | Antero Midstream Corp | 17.86 | 17.15 | 17.15 | 2.2M | -0.55 | | 3.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.366 | 4.150 | 4.200 | 1.0M | 0.080 | | 1.94 | |
| AMBQ | Ambiq Micro Inc | 32.48 | 30.16 | 32.41 | 34.9K | 1.68 | | 5.48 | |
| AMC | AMC Entertainment Holdings | 1.620 | 1.520 | 1.525 | 27.2M | -0.015 | | 0.97 | |
| AMCR | Amcor Plc | 8.580 | 8.400 | 8.565 | 10.95M | 0.110 | | 1.30 | |
| AME | Ametek Inc | 214.6 | 209.0 | 214.2 | 529.5K | 2.9 | | 1.35 | |
| AMG | Affiliated Managers Group | 310.3 | 300.8 | 310.3 | 134.1K | 6.7 | | 2.22 | |
| AMH | American Homes 4 Rent | 32.41 | 31.39 | 32.40 | 2.97M | 0.87 | | 2.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.77 | 22.85 | 7.0K | -0.15 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.21 | 23.97 | 23.98 | 14.6K | -0.29 | | 1.17 | |
| AMHpG | | 23.01 | 22.77 | 22.85 | 6.3K | -0.12 | | 0.50 | |
| AMHpH | | 24.21 | 23.97 | 23.98 | 11.9K | -0.29 | | 1.17 | |
| AMN | Amn Healthcare Services Inc | 15.78 | 14.98 | 15.70 | 640.5K | 0.60 | | 3.97 | |
| AMP | Ameriprise Financial Services | 513.4 | 503.3 | 509.9 | 207.8K | 2.0 | | 0.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.330 | 3.000 | 3.250 | 38.2K | 0.020 | | 0.62 | |
| AMPX | Amprius Technologies Inc | 9.410 | 8.730 | 9.187 | 4.68M | -0.024 | | 0.26 | |
| AMPX.WS | | 3.330 | 3.000 | 3.250 | 37.9K | 0.020 | | 0.62 | |
| AMPY | Amplify Energy Corp | 4.580 | 4.420 | 4.550 | 416.5K | 0.050 | | 1.11 | |
| AMR | Alpha Metallurgical Resources Inc | 216.0 | 202.2 | 211.6 | 80.9K | 9.7 | | 4.82 | |
| AMRC | Ameresco Inc | 30.92 | 29.51 | 30.45 | 235.0K | -0.46 | | 1.49 | |
| AMRZ | Amrize Ltd | 56.44 | 55.30 | 55.81 | 1.64M | -0.47 | | 0.83 | |
| AMT | American Tower Corp | 177.8 | 174.8 | 175.8 | 961.8K | -0.4 | | 0.24 | |
| AMTB | Mercantil Bank Holding Cl A | 20.55 | 20.21 | 20.41 | 89.0K | -0.10 | | 0.49 | |
| AMTD | Amtd Idea Group | 1.0400 | 1.0000 | 1.0000 | 26.4K | -0.0400 | | 3.85 | |
| AMTM | Amentum Holdings Inc | 31.68 | 31.05 | 31.54 | 1.25M | 0.10 | | 0.32 | |
| AMWL | American Well Corp Cl A | 5.570 | 5.180 | 5.330 | 101.2K | 0.120 | | 2.30 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.04 | 20.19 | 20.29 | 2.13M | -0.55 | | 2.64 | |
| AN | Autonation Inc | 212.6 | 206.7 | 211.7 | 112.9K | 2.9 | | 1.39 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.44 | 23.39 | 23.94 | 382.3K | -0.04 | | 0.17 | |
| ANET | Arista Networks Inc | 138.5 | 132.5 | 132.6 | 3.94M | -4.6 | | 3.36 | |
| ANF | Abercrombie & Fitch Company | 131.3 | 123.1 | 128.8 | 880.4K | 4.6 | | 3.67 | |
| ANG-D | American National Group Inc | 25.17 | 25.05 | 25.11 | 4.5K | -0.02 | | 0.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.17 | 25.05 | 25.11 | 3.2K | -0.02 | | 0.09 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.260 | 4.300 | 1.24M | -0.360 | | 7.73 | |
| ANRO | Alto Neuroscience Inc | 16.56 | 14.08 | 15.04 | 299.1K | -1.45 | | 8.77 | |
| ANVS | Annovis Bio Inc | 3.940 | 3.750 | 3.850 | 396.1K | 0.050 | | 1.32 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.910 | 9.800 | 9.905 | 408.5K | 0.090 | | 0.92 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.50 | 25.55 | 1.2K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.70 | 25.45 | 25.62 | 10.0K | -0.10 | | 0.39 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.750 | 8.575 | 8.620 | 106.3K | -0.050 | | 0.58 | |
| AON | AON Plc | 353.5 | 348.3 | 349.7 | 366.7K | -1.6 | | 0.46 | |
| AORT | Artivion Inc | 45.99 | 43.99 | 45.34 | 205.8K | 0.77 | | 1.73 | |
| AOS | Smith A.O. Corp | 69.04 | 67.14 | 68.65 | 400.0K | 0.14 | | 0.20 | |
| AP | Ampco-Pittsburgh Corp | 5.480 | 5.020 | 5.130 | 244.4K | -0.250 | | 4.64 | |
| APAM | Artisan Partners Asset Mgmt | 43.60 | 42.46 | 43.28 | 291.4K | 0.91 | | 2.15 | |
| APD | Air Products and Chemicals | 260.2 | 252.5 | 258.5 | 820.9K | 4.5 | | 1.78 | |
| APG | Api Group Corp | 41.21 | 39.60 | 41.19 | 1.83M | 0.82 | | 2.03 | |
| APH | Amphenol Corp | 141.4 | 130.6 | 141.4 | 7.16M | 1.5 | | 1.07 | |
| APLE | Apple Hospitality REIT Inc | 12.31 | 11.88 | 12.30 | 2.16M | 0.35 | | 2.93 | |
| APO | Apollo Asset Management Inc | 153.3 | 149.4 | 152.7 | 886.2K | 2.9 | | 1.96 | |
| APO-A | Apollo Global Management Inc | 79.51 | 78.15 | 79.47 | 33.1K | 0.93 | | 1.18 | |
| APOpA | | 79.51 | 78.15 | 79.47 | 4.2K | 0.93 | | 1.18 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.10 | 26.14 | 8.6K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 82.68 | 79.84 | 82.62 | 854.2K | 2.10 | | 2.61 | |
| AQN | Algonquin Power & Util | 6.225 | 6.110 | 6.210 | 3.85M | 0.100 | | 1.64 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.53 | 25.55 | 11.7K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 32.93 | 31.97 | 32.30 | 4.14M | -0.59 | | 1.79 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.720 | 7.750 | 855.8K | 0.030 | | 0.39 | |
| ARDC | Ares Dynamic Credit Allocation | 13.43 | 13.37 | 13.42 | 111.4K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.340 | 8.940 | 9.330 | 172.8K | 0.380 | | 4.25 | |
| ARE | Alexandria Real Estate Equities | 52.44 | 49.47 | 52.39 | 1.5M | 2.86 | | 5.77 | |
| ARE-B | Ares Management Corp Pfd B | 54.04 | 52.51 | 54.04 | 6.8K | 1.15 | | 2.17 | |
| ARES | Ares Management LP | 176.6 | 170.1 | 176.0 | 734.5K | 4.0 | | 2.30 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.80 | 52.51 | 53.73 | 5.1K | 0.84 | | 1.59 | |
| ARI | Apollo Commercial Real Estate | 9.880 | 9.700 | 9.820 | 1.08M | -0.040 | | 0.41 | |
| ARL | American Realty Investors | 16.70 | 16.06 | 16.06 | 2.2K | 0.18 | | 1.12 | |
| ARLO | Arlo Technologies Inc | 14.03 | 13.51 | 13.63 | 634.1K | -0.19 | | 1.37 | |
| ARMK | Aramark Holdings Corp | 38.83 | 37.96 | 38.59 | 1.23M | 0.63 | | 1.66 | |
| AROC | Archrock Inc | 26.40 | 25.86 | 25.86 | 715.8K | -0.55 | | 2.08 | |
| ARR | Armour Residential R | 18.29 | 18.05 | 18.21 | 3.58M | 0.04 | | 0.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.91 | 20.92 | 11.3K | -0.02 | | 0.10 | |
| ARRpC | | 21.05 | 20.91 | 20.92 | 8.2K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 114.4 | 111.9 | 113.5 | 411.2K | 0.5 | | 0.46 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 15.10 | 15.86 | 341.8K | 0.15 | | 0.96 | |
| AS | Amer Sports Inc | 38.90 | 36.65 | 38.65 | 1.93M | 1.55 | | 4.18 | |
| ASA | ASA Gold and Precious Metals | 62.82 | 61.01 | 61.64 | 82.9K | 0.86 | | 1.42 | |
| ASAN | Asana Inc Cl A | 13.10 | 12.78 | 13.09 | 2.06M | 0.21 | | 1.59 | |
| ASB | Associated Banc-Corp | 26.88 | 26.21 | 26.86 | 1.51M | 0.43 | | 1.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.36 | 21.39 | 3.8K | -0.19 | | 0.86 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.98 | 20.60 | 20.60 | 3.9K | -0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.50 | 24.58 | 18.7K | -0.10 | | 0.41 | |
| ASBpE | | 21.56 | 21.36 | 21.39 | 3.2K | -0.19 | | 0.86 | |
| ASBpF | | 20.98 | 20.60 | 20.60 | 3.2K | -0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 11.11 | 10.51 | 10.80 | 390.8K | 0.26 | | 2.47 | |
| ASG | Liberty All-Star Growth Fund | 5.440 | 5.360 | 5.435 | 269.5K | 0.090 | | 1.68 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.99 | 21.36 | 21.62 | 227.1K | -0.07 | | 0.32 | |
| ASGN | On Assignment | 48.36 | 47.39 | 48.23 | 172.2K | 0.43 | | 0.90 | |
| ASH | Ashland Inc | 61.74 | 59.71 | 61.24 | 251.2K | 1.15 | | 1.91 | |
| ASIC | Ategrity Specialty Insurance Company | 20.28 | 19.45 | 19.66 | 16.4K | -0.70 | | 3.44 | |
| ASIX | Advansix Inc | 17.84 | 16.42 | 17.83 | 320.7K | 1.16 | | 6.96 | |
| ASPN | Aspen Aerogels Inc | 3.416 | 3.220 | 3.330 | 1.77M | 0.090 | | 2.78 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.8 | 321.6 | 325.1 | 10.6K | 1.3 | | 0.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.81 | 17.30 | 17.51 | 8.16M | 0.55 | | 3.21 | |
| ATEN | A10 Networks Inc | 17.57 | 17.30 | 17.46 | 207.8K | -0.12 | | 0.68 | |
| ATGE | Adtalem Global Education Inc | 111.6 | 108.1 | 110.5 | 137.1K | 1.0 | | 0.87 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.70 | 24.84 | 24.3K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.25 | 19.97 | 20.12 | 18.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.26 | 17.01 | 17.21 | 94.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.60 | 25.68 | 32.2K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.96 | 22.33 | 22.46 | 171.2K | -0.27 | | 1.19 | |
| ATHpA | | 24.96 | 24.70 | 24.84 | 17.0K | 0.16 | | 0.65 | |
| ATHpB | | 20.25 | 19.97 | 20.09 | 14.4K | -0.15 | | 0.72 | |
| ATHpD | | 17.26 | 17.01 | 17.21 | 88.3K | -0.03 | | 0.17 | |
| ATHpE | | 25.75 | 25.60 | 25.68 | 24.6K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.04 | 25.05 | 25.6K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 121.4 | 116.2 | 120.9 | 1.28M | 1.0 | | 0.79 | |
| ATKR | Atkore Inc | 68.75 | 65.70 | 68.74 | 165.5K | 2.30 | | 3.46 | |
| ATMU | Atmus Filtration Technologies Inc | 54.49 | 52.54 | 54.17 | 220.7K | 1.19 | | 2.25 | |
| ATO | Atmos Energy Corp | 168.2 | 166.5 | 167.5 | 276.3K | 0.7 | | 0.40 | |
| ATR | Aptargroup | 123.0 | 120.1 | 120.6 | 336.6K | -2.4 | | 1.98 | |
| ATS | Ats Corp Cda | 29.22 | 28.68 | 29.11 | 63.3K | 0.08 | | 0.28 | |
| AU | Anglogold Ashanti Ltd ADR | 93.85 | 88.95 | 93.67 | 1.86M | 5.20 | | 5.88 | |
| AUB | Atlantic Union Bancshares Corp | 36.98 | 35.76 | 36.92 | 577.2K | 0.77 | | 2.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.66 | 24.40 | 24.51 | 13.3K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.66 | 24.40 | 24.51 | 12.0K | 0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.040 | 4.750 | 5.040 | 178.4K | 0.150 | | 3.08 | |
| AVA | Avista Corp | 39.29 | 38.30 | 38.94 | 254.6K | 0.49 | | 1.27 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.159 | 4.010 | 4.070 | 96.2K | -0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 184.2 | 179.3 | 183.7 | 263.4K | 3.5 | | 1.92 | |
| AVBC | Avidia Bancorp Inc | 16.91 | 16.57 | 16.63 | 45.6K | -0.23 | | 1.36 | |
| AVD | American Vanguard Corp | 3.910 | 3.760 | 3.910 | 110.4K | 0.100 | | 2.62 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.69 | 12.82 | 207.8K | 0.20 | | 1.58 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.78 | 11.26 | 11.72 | 340.9K | 0.42 | | 3.71 | |
| AVNT | Avient Corp | 33.11 | 31.64 | 32.98 | 540.7K | 1.04 | | 3.26 | |
| AVTR | Avantor Inc | 12.38 | 11.85 | 12.27 | 7.77M | 0.38 | | 3.20 | |
| AVY | Avery Dennison Corp | 183.1 | 180.5 | 182.1 | 254.1K | 1.5 | | 0.85 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.69 | 10.72 | 194.3K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 199.9 | 189.4 | 195.4 | 632.1K | -5.6 | | 2.80 | |
| AWK | American Water Works | 129.9 | 126.9 | 129.0 | 696.8K | 1.6 | | 1.23 | |
| AWP | Abrdn Global Premier Properties Fund | 3.860 | 3.825 | 3.860 | 361.9K | 0.030 | | 0.78 | |
| AWR | American States Water Company | 72.78 | 71.51 | 72.54 | 84.4K | 0.92 | | 1.28 | |
| AX | Axos Financial Inc | 91.00 | 88.75 | 90.60 | 251.2K | 1.09 | | 1.22 | |
| AXI- | Axia Energia ADR | 10.36 | 10.05 | 10.06 | 38.6K | 0.33 | | 3.39 | |
| AXI-C | | 9.365 | 8.990 | 9.100 | 289.8K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 7.075 | 6.340 | 7.060 | 4.79M | 0.640 | | 9.97 | |
| AXP | American Express Company | 386.3 | 376.2 | 383.7 | 1.22M | 3.8 | | 1.01 | |
| AXR | Amrep Corp | 19.41 | 18.88 | 19.41 | 6.8K | -0.02 | | 0.11 | |
| AXS | Axis Capital Holdings | 104.8 | 102.1 | 103.1 | 343.6K | -2.4 | | 2.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 20.05 | 20.17 | 32.4K | 0.01 | | 0.05 | |
| AXSpE | | 20.21 | 20.05 | 20.16 | 28.5K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 33.19 | 32.32 | 32.93 | 2.12M | -0.12 | | 0.36 | |
| AYI | Acuity Inc | 377.5 | 364.5 | 375.3 | 196.5K | -1.3 | | 0.35 | |
| AZO | Autozone | 3,267 | 3,211 | 3,243 | 112.7K | -25 | | 0.77 | |
| AZZ | Azz Inc | 110.5 | 108.0 | 110.3 | 56.1K | -0.6 | | 0.51 | |