| A | Agilent Technologies | 160.3 | 147.8 | 158.3 | 1.48M | 4.8 | | 3.10 | |
| AA | Alcoa Corp | 39.76 | 38.28 | 39.47 | 2.54M | 0.74 | | 1.91 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.60 | 10.60 | 5.7K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1798 | 0.1498 | 0.1790 | 8.0K | 0.0050 | | 2.87 | |
| AAM.WS | | 0.1798 | 0.1505 | 0.1699 | 39.3K | -0.0091 | | 5.08 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.26 | 44.22 | 45.18 | 38.9K | 0.85 | | 1.92 | |
| AAP | Advance Auto Parts Inc | 53.22 | 51.06 | 51.27 | 573.0K | 0.35 | | 0.68 | |
| AAT | American Assets Trust | 19.66 | 19.30 | 19.64 | 109.2K | 0.40 | | 2.08 | |
| AAUC | Allied Gold Corp | 17.41 | 16.95 | 17.36 | 411.9K | 0.42 | | 2.48 | |
| AB | Alliancebernstein Holding LP | 41.05 | 40.25 | 41.05 | 137.4K | 0.87 | | 2.17 | |
| ABBV | Abbvie Inc | 234.1 | 227.5 | 232.2 | 2.17M | 2.8 | | 1.21 | |
| ABCB | Ameris Bancorp | 77.15 | 74.42 | 76.64 | 168.3K | 2.40 | | 3.23 | |
| ABEV | Ambev S.A. ADR | 2.550 | 2.500 | 2.500 | 12.77M | -0.020 | | 0.79 | |
| ABG | Asbury Automotive Group Inc | 237.0 | 223.1 | 233.9 | 51.9K | 10.1 | | 4.51 | |
| ABM | ABM Industries Inc | 43.26 | 42.19 | 43.13 | 177.3K | 1.12 | | 2.67 | |
| ABR | Arbor Realty Trust | 9.015 | 8.480 | 8.985 | 2.88M | 0.490 | | 5.77 | |
| ABR-D | Arbor Realty Trust Inc | 17.75 | 17.56 | 17.63 | 8.1K | 0.17 | | 0.97 | |
| ABR-E | Arbor Realty Trust Inc | 17.12 | 16.91 | 17.09 | 14.6K | 0.11 | | 0.67 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.15 | 22.21 | 8.1K | 0.03 | | 0.14 | |
| ABRpD | | 17.70 | 17.50 | 17.53 | 8.4K | -0.08 | | 0.45 | |
| ABRpE | | 17.35 | 17.12 | 17.15 | 24.9K | 0.06 | | 0.35 | |
| ABRpF | | 22.39 | 22.16 | 22.20 | 5.8K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 128.8 | 126.2 | 128.1 | 4.0M | 0.9 | | 0.68 | |
| ACA | Arcosa Inc | 107.1 | 104.0 | 107.0 | 67.8K | 2.3 | | 2.16 | |
| ACCO | Acco Brands Corp | 3.450 | 3.345 | 3.445 | 618.8K | 0.095 | | 2.84 | |
| ACEL | Accel Entertainment Inc | 10.12 | 9.71 | 10.09 | 255.5K | 0.29 | | 2.96 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.350 | 1.210 | 1.350 | 100.5K | 0.070 | | 5.47 | |
| ACHR | Archer Aviation Inc | 7.490 | 7.160 | 7.425 | 25.55M | -0.015 | | 0.20 | |
| ACHR.WS | | 1.350 | 1.250 | 1.290 | 61.9K | -0.060 | | 4.44 | |
| ACI | Albertsons Companies Inc Cl A | 17.97 | 17.50 | 17.96 | 2.41M | 0.39 | | 2.22 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.45 | 50.51 | 41.9K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 106.7 | 102.5 | 104.3 | 756.0K | 0.5 | | 0.46 | |
| ACN | Accenture Plc | 251.7 | 243.6 | 249.7 | 1.51M | 6.1 | | 2.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.340 | 5.295 | 5.325 | 733.0K | 0.025 | | 0.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.43 | 20.50 | 5.8K | 0.02 | | 0.10 | |
| ACPpA | | 20.55 | 20.50 | 20.51 | 3.0K | 0.08 | | 0.39 | |
| ACR | Acres Commercial Realty Corp | 21.21 | 20.61 | 21.19 | 8.7K | 0.53 | | 2.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 24.99 | 25.17 | 4.6K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 21.92 | 21.95 | 5.8K | -0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 5.245 | 4.970 | 5.230 | 402.9K | 0.250 | | 5.02 | |
| ACRpC | | 25.17 | 25.06 | 25.16 | 3.0K | -0.01 | | 0.04 | |
| ACRpD | | 22.02 | 21.93 | 21.97 | 2.5K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.31 | 25.01 | 25.24 | 19.3K | 0.17 | | 0.68 | |
| ACVA | Acv Auctions Inc Cl A | 7.625 | 7.130 | 7.495 | 1.85M | 0.365 | | 5.12 | |
| AD | Array Digital Infrastructure Inc | 47.68 | 46.75 | 47.38 | 45.6K | 0.59 | | 1.25 | |
| ADC | Agree Realty Corp | 75.22 | 74.50 | 75.14 | 344.0K | 0.81 | | 1.09 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.53 | 17.69 | 19.8K | 0.15 | | 0.86 | |
| ADCpA | | 17.73 | 17.53 | 17.60 | 5.7K | -0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 4.440 | 4.210 | 4.325 | 258.8K | -0.045 | | 1.03 | |
| ADM | Archer Daniels Midland | 59.81 | 58.74 | 59.65 | 823.3K | 1.00 | | 1.71 | |
| ADNT | Adient Plc | 19.90 | 19.21 | 19.69 | 537.3K | 0.31 | | 1.60 | |
| ADT | ADT Inc | 8.070 | 7.890 | 8.035 | 2.33M | 0.145 | | 1.84 | |
| ADX | Adams Diversified Equity Fund | 23.17 | 22.35 | 22.47 | 400.3K | -0.08 | | 0.33 | |
| AEE | Ameren Corp | 106.2 | 104.3 | 104.9 | 500.6K | 0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.95 | 19.96 | 54.0K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.730 | 7.550 | 7.705 | 4.69M | 0.195 | | 2.60 | |
| AEM | Agnico-Eagle Mines Ltd | 168.1 | 164.2 | 166.5 | 708.7K | 0.3 | | 0.17 | |
| AEO | American Eagle Outfitters | 20.02 | 18.93 | 19.62 | 5.39M | 0.50 | | 2.62 | |
| AER | Aercap Holdings N.V. | 132.8 | 130.2 | 132.6 | 416.4K | 1.6 | | 1.23 | |
| AES | The Aes Corp | 14.03 | 13.77 | 13.84 | 2.9M | -0.04 | | 0.29 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.380 | 7.921 | 8.350 | 843.9K | 0.245 | | 3.02 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 10.81 | 11.17 | 159.7K | 0.22 | | 2.01 | |
| AFB | Alliance National Municipal | 10.88 | 10.85 | 10.87 | 64.2K | 0.04 | | 0.39 | |
| AFG | American Financial Group | 138.1 | 136.6 | 138.0 | 103.4K | 1.9 | | 1.38 | |
| AFGB | American Financial Group Inc 5.875% | 22.25 | 21.88 | 21.88 | 15.6K | -0.22 | | 1.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.39 | 19.26 | 19.26 | 30.7K | -0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 21.34 | 21.20 | 21.20 | 2.4K | -0.07 | | 0.33 | |
| AFGE | American Financial Group Inc 4.500% | 17.54 | 17.40 | 17.45 | 1.4K | 0.09 | | 0.52 | |
| AFL | Aflac Inc | 112.5 | 110.7 | 112.2 | 663.8K | 1.8 | | 1.66 | |
| AG | First Majestic Silver | 12.67 | 11.87 | 12.46 | 11.85M | 0.39 | | 3.22 | |
| AGCO | Agco Corp | 111.6 | 107.8 | 111.5 | 258.7K | 4.2 | | 3.89 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.46 | 11.31 | 11.46 | 36.8K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 34.96 | 33.84 | 34.74 | 1.26M | 0.35 | | 1.00 | |
| AGL | Agilon Health Inc | 0.7077 | 0.6216 | 0.6401 | 9.99M | -0.0055 | | 0.85 | |
| AGM | Federal Agricultural Mortgage Corp | 170.6 | 167.5 | 170.6 | 7.6K | 3.3 | | 1.97 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.40 | 21.43 | 27.7K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.48 | 21.62 | 5.8K | 0.03 | | 0.12 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.54 | 19.37 | 19.47 | 10.2K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.21 | 18.07 | 18.12 | 7.5K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.56 | 24.24 | 24.40 | 12.0K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.5 | 130.5 | 130.5 | 100 | 1.6 | | 1.26 | |
| AGMpD | | 21.47 | 21.36 | 21.47 | 8.5K | 0.04 | | 0.19 | |
| AGMpE | | 21.63 | 21.37 | 21.53 | 2.7K | -0.09 | | 0.39 | |
| AGMpF | | 19.51 | 19.33 | 19.37 | 17.4K | -0.10 | | 0.51 | |
| AGMpG | | 18.19 | 18.10 | 18.10 | 10.6K | -0.02 | | 0.13 | |
| AGMpH | | 24.58 | 24.42 | 24.50 | 4.6K | 0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 91.71 | 90.29 | 90.67 | 145.4K | 0.88 | | 0.98 | |
| AGRO | Adecoagro S.A. | 7.958 | 7.780 | 7.845 | 425.0K | -0.025 | | 0.32 | |
| AGX | Argan Inc | 374.7 | 360.0 | 372.3 | 61.5K | 0.4 | | 0.10 | |
| AHH | Armada Hoffler Properties Inc | 6.505 | 6.230 | 6.435 | 948.7K | 0.240 | | 3.87 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.27 | 20.93 | 21.20 | 23.2K | 0.43 | | 2.09 | |
| AHHpA | | 21.30 | 21.00 | 21.24 | 2.2K | 0.04 | | 0.17 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 36.90 | 36.93 | 35.5K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.16 | 20.00 | 20.15 | 9.9K | 0.12 | | 0.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.23 | 19.80 | 20.22 | 21.8K | 0.39 | | 1.98 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.93 | 24.73 | 24.82 | 86.9K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.40 | 20.13 | 20.28 | 8.4K | 0.13 | | 0.64 | |
| AHLpE | | 20.45 | 19.90 | 20.12 | 8.8K | -0.10 | | 0.52 | |
| AHLpF | | 24.98 | 24.90 | 24.92 | 22.4K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 49.15 | 48.20 | 48.69 | 740.3K | -0.11 | | 0.22 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.110 | 3.162 | 32.4K | -0.028 | | 0.88 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.31 | 19.20 | 19.31 | 700 | -0.54 | | 2.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.95 | 13.10 | 13.60 | 900 | 0.25 | | 1.87 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.25 | 14.60 | 15.25 | 3.4K | 0.05 | | 0.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.50 | 13.63 | 13.93 | 9.2K | -0.07 | | 0.53 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.16 | 13.25 | 13.95 | 11.4K | 0.52 | | 3.87 | |
| AHTpD | | 19.55 | 19.15 | 19.30 | 700 | -0.01 | | 0.05 | |
| AHTpF | | 13.72 | 13.20 | 13.21 | 9.0K | -0.39 | | 2.87 | |
| AHTpG | | 15.48 | 15.48 | 15.48 | 460 | 0.23 | | 1.51 | |
| AHTpH | | 14.49 | 13.67 | 13.75 | 6.3K | -0.18 | | 1.26 | |
| AHTpI | | 14.25 | 13.24 | 13.81 | 14.3K | -0.14 | | 1.00 | |
| AI | C3.Ai Inc Cl A | 14.20 | 13.28 | 14.12 | 3.35M | 0.61 | | 4.52 | |
| AIG | American International Group | 76.24 | 75.00 | 75.39 | 939.0K | 0.30 | | 0.39 | |
| AII | American Integrity Insurance Group Inc | 20.99 | 19.83 | 20.80 | 213.1K | 0.69 | | 3.43 | |
| AII- | | 0.6500 | 0.2500 | 0.2900 | 788.0K | 0.0000 | | NaN | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.13 | 10.20 | 238.3K | 0.06 | | 0.59 | |
| AIIA | | 9.950 | 9.850 | 9.930 | 325.2K | 0.000 | | NaN | |
| AIIA.U | | 10.21 | 10.16 | 10.18 | 158.2K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.13 | 45.52 | 48.07 | 142.1K | 2.58 | | 5.67 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.58 | 21.82 | 22.52 | 105.7K | 0.29 | | 1.30 | |
| AIR | AAR Corp | 83.20 | 79.88 | 82.82 | 259.2K | 3.16 | | 3.97 | |
| AIT | Applied Industrial Technologies | 256.0 | 249.4 | 255.9 | 111.9K | 7.1 | | 2.86 | |
| AIV | Apartment Investment and Management | 5.730 | 5.660 | 5.700 | 691.5K | 0.035 | | 0.62 | |
| AIZ | Assurant Inc | 229.7 | 226.0 | 228.5 | 66.9K | 2.5 | | 1.11 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.09 | 19.66 | 19.68 | 11.2K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 251.6 | 247.7 | 250.7 | 342.9K | 2.5 | | 1.00 | |
| AKA | A.K.A. Brands Holding Corp | 14.39 | 12.77 | 14.24 | 9.7K | 1.06 | | 8.03 | |
| AKAF | The Frontier Economic Fund | 28.20 | 28.20 | 27.98 | 0 | 0.22 | | 0.79 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.49 | 22.06 | 22.49 | 300 | 0.53 | | 2.41 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.77 | 26.36 | 26.36 | 1.6K | -0.30 | | 1.14 | |
| AKR | Acadia Realty Trust | 20.69 | 20.04 | 20.69 | 286.1K | 0.56 | | 2.76 | |
| AL | Air Lease Corp Cl A | 64.00 | 63.86 | 63.95 | 1.19M | 0.13 | | 0.20 | |
| ALB | Albemarle Corp | 125.6 | 116.8 | 125.4 | 1.69M | 9.5 | | 8.23 | |
| ALB-A | Albemarle Corp Pfd A | 49.87 | 48.75 | 49.66 | 119.2K | -0.39 | | 0.78 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.15 | 50.03 | 53.15 | 12.1K | 3.50 | | 7.05 | |
| ALC | Alcon Inc | 79.58 | 76.43 | 79.54 | 1.48M | 3.29 | | 4.31 | |
| ALE | Allete Inc | 67.60 | 67.50 | 67.56 | 404.6K | 0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 15.84 | 15.60 | 15.76 | 171.7K | 0.22 | | 1.42 | |
| ALG | Alamo Group | 164.9 | 160.1 | 164.6 | 70.1K | 4.7 | | 2.91 | |
| ALH | Alliance Laundry Holdings Inc | 24.44 | 23.72 | 24.38 | 202.2K | 0.76 | | 3.22 | |
| ALIT | Alight Inc Cl A | 2.250 | 2.130 | 2.240 | 10.9M | 0.105 | | 4.92 | |
| ALK | Alaska Air Group | 41.86 | 40.35 | 41.31 | 1.57M | 1.04 | | 2.58 | |
| ALL | Allstate Corp | 214.5 | 212.5 | 212.7 | 485.2K | 0.3 | | 0.12 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.19 | 26.22 | 7.1K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.27 | 21.07 | 21.22 | 94.6K | 0.16 | | 0.76 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.45 | 19.58 | 23.8K | 0.15 | | 0.77 | |
| ALL-J | Allstate Corp Pfd | 26.82 | 26.60 | 26.68 | 39.4K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 166.0 | 162.7 | 166.0 | 181.2K | 3.7 | | 2.30 | |
| ALLpB | | 26.30 | 26.22 | 26.25 | 12.8K | 0.01 | | 0.04 | |
| ALLpH | | 21.30 | 21.13 | 21.25 | 76.3K | 0.09 | | 0.43 | |
| ALLpI | | 19.65 | 19.47 | 19.50 | 50.9K | -0.08 | | 0.41 | |
| ALLpJ | | 26.79 | 26.56 | 26.57 | 30.8K | -0.10 | | 0.37 | |
| ALLY | Ally Financial | 40.93 | 39.51 | 40.79 | 906.9K | 1.15 | | 2.89 | |
| ALSN | Allison Transmission Holdings | 88.70 | 85.02 | 88.34 | 350.4K | 2.98 | | 3.49 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.00 | 25.00 | 3.3K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 4.845 | 4.560 | 4.815 | 64.6K | 0.285 | | 6.29 | |
| ALTGpA | | 25.15 | 25.00 | 25.06 | 2.4K | 0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.06 | 10.04 | 10.04 | 607.1K | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0260 | 0.0260 | 0.0260 | 200 | -0.0003 | | 1.14 | |
| ALUR | Allurion Technologies Inc | 1.380 | 1.020 | 1.380 | 288.8K | 0.275 | | 24.89 | |
| ALUR.WS | | 0.0260 | 0.0250 | 0.0255 | 1.2K | -0.0005 | | 1.92 | |
| ALV | Autoliv Inc | 117.8 | 115.5 | 117.7 | 288.7K | 2.7 | | 2.33 | |
| ALX | | 214.7 | 209.3 | 213.7 | 11.6K | 3.5 | | 1.66 | |
| AM | Antero Midstream Corp | 17.74 | 17.45 | 17.70 | 756.9K | 0.15 | | 0.83 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0156 | 0.0072 | 0.0076 | 74.7K | -0.0049 | | 39.20 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.775 | 3.732 | 3.745 | 634.1K | 0.020 | | 0.54 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 23.87 | 22.81 | 23.44 | 24.2K | -0.31 | | 1.31 | |
| AMC | AMC Entertainment Holdings | 2.330 | 2.172 | 2.278 | 12.07M | 0.068 | | 3.08 | |
| AMCR | Amcor Plc | 8.565 | 8.440 | 8.535 | 23.47M | 0.065 | | 0.77 | |
| AME | Ametek Inc | 198.1 | 194.5 | 197.7 | 461.6K | 2.5 | | 1.26 | |
| AMG | Affiliated Managers Group | 266.0 | 259.8 | 265.9 | 133.5K | 2.5 | | 0.94 | |
| AMH | American Homes 4 Rent | 32.73 | 32.17 | 32.28 | 1.05M | -0.17 | | 0.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.36 | 22.71 | 23.03 | 7.4K | 0.01 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.98 | 24.03 | 3.7K | -0.05 | | 0.19 | |
| AMHpG | | 23.35 | 22.70 | 23.03 | 9.5K | 0.00 | | 0.00 | |
| AMHpH | | 24.14 | 23.82 | 24.02 | 2.3K | -0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 17.55 | 17.11 | 17.35 | 268.0K | 0.29 | | 1.70 | |
| AMP | Ameriprise Financial Services | 455.4 | 445.0 | 453.3 | 172.3K | 7.6 | | 1.70 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.240 | 3.730 | 4.170 | 17.3K | 0.260 | | 6.65 | |
| AMPX | Amprius Technologies Inc | 10.89 | 10.22 | 10.81 | 2.35M | 0.01 | | 0.09 | |
| AMPX.WS | | 4.330 | 4.000 | 4.150 | 19.6K | -0.020 | | 0.48 | |
| AMPY | Amplify Energy Corp | 5.490 | 5.170 | 5.245 | 281.4K | -0.185 | | 3.41 | |
| AMR | Alpha Metallurgical Resources Inc | 160.8 | 151.5 | 159.9 | 80.2K | 6.7 | | 4.36 | |
| AMRC | Ameresco Inc | 34.00 | 31.84 | 33.56 | 82.9K | 0.99 | | 3.04 | |
| AMRZ | Amrize Ltd | 50.57 | 48.84 | 50.57 | 2.46M | 1.51 | | 3.07 | |
| AMT | American Tower Corp | 182.0 | 179.6 | 180.0 | 716.6K | 0.5 | | 0.26 | |
| AMTB | Mercantil Bank Holding Cl A | 19.01 | 18.32 | 18.99 | 157.4K | 0.76 | | 4.17 | |
| AMTD | Amtd Idea Group | 1.050 | 0.980 | 1.030 | 25.8K | 0.035 | | 3.49 | |
| AMTM | Amentum Holdings Inc | 31.87 | 27.33 | 29.98 | 5.48M | 4.62 | | 18.22 | |
| AMWL | American Well Corp Cl A | 4.000 | 3.880 | 4.000 | 29.9K | 0.040 | | 1.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.38 | 23.04 | 23.17 | 1.2M | -0.05 | | 0.22 | |
| AN | Autonation Inc | 218.4 | 208.2 | 215.8 | 107.2K | 6.9 | | 3.29 | |
| ANET | Arista Networks Inc | 125.9 | 121.0 | 124.5 | 3.85M | 2.4 | | 1.93 | |
| ANF | Abercrombie & Fitch Company | 90.46 | 64.84 | 90.10 | 8.57M | 24.45 | | 37.24 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.46 | 3.4K | -0.01 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.45 | 25.48 | 4.9K | 0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 4.950 | 4.600 | 4.650 | 383.9K | -0.110 | | 2.31 | |
| ANRO | Alto Neuroscience Inc | 13.83 | 12.93 | 13.14 | 88.3K | -0.16 | | 1.20 | |
| ANVS | Annovis Bio Inc | 4.760 | 3.980 | 4.710 | 1.89M | 0.615 | | 15.02 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.370 | 9.292 | 9.366 | 504.6K | 0.046 | | 0.49 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.15 | 25.23 | 1.8K | -0.01 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.13 | 25.16 | 2.7K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.633 | 8.360 | 8.620 | 65.6K | 0.280 | | 3.36 | |
| AON | AON Plc | 351.5 | 342.8 | 351.1 | 263.8K | 6.6 | | 1.91 | |
| AORT | Artivion Inc | 47.28 | 45.72 | 47.22 | 119.8K | 1.39 | | 3.03 | |
| AOS | Smith A.O. Corp | 65.58 | 64.27 | 65.54 | 487.2K | 1.44 | | 2.25 | |
| AP | Ampco-Pittsburgh Corp | 2.600 | 2.460 | 2.485 | 22.9K | 0.065 | | 2.69 | |
| APAM | Artisan Partners Asset Mgmt | 41.58 | 40.37 | 41.58 | 243.2K | 0.42 | | 1.02 | |
| APD | Air Products and Chemicals | 259.9 | 257.0 | 259.5 | 379.1K | 3.0 | | 1.19 | |
| APG | Api Group Corp | 38.87 | 37.46 | 38.85 | 1.76M | 1.14 | | 3.02 | |
| APH | Amphenol Corp | 140.0 | 133.9 | 138.3 | 3.3M | 0.4 | | 0.30 | |
| APLE | Apple Hospitality REIT Inc | 12.13 | 11.83 | 12.11 | 2.01M | 0.30 | | 2.50 | |
| APO | Apollo Asset Management Inc | 131.0 | 127.4 | 130.9 | 1.87M | 0.8 | | 0.59 | |
| APO-A | Apollo Global Management Inc | 68.76 | 68.24 | 68.59 | 10.9K | 0.46 | | 0.68 | |
| APOpA | | 68.73 | 67.35 | 68.72 | 8.1K | 0.18 | | 0.26 | |
| APOS | Apollo Global Management 7.625% | 26.40 | 26.28 | 26.33 | 20.2K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 76.73 | 74.90 | 76.63 | 896.6K | 1.78 | | 2.37 | |
| AQN | Algonquin Power & Util | 6.080 | 5.950 | 6.080 | 3.96M | 0.120 | | 2.01 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.65 | 25.72 | 5.1K | 0.02 | | 0.07 | |
| AR | Antero Resources Corp | 34.54 | 33.39 | 33.99 | 2.52M | -0.57 | | 1.64 | |
| ARCO | Arcos Dorados Holdings Inc | 7.270 | 7.160 | 7.225 | 538.5K | 0.060 | | 0.84 | |
| ARDC | Ares Dynamic Credit Allocation | 13.59 | 13.42 | 13.50 | 58.2K | 0.09 | | 0.67 | |
| ARDT | Ardent Health Inc | 9.180 | 8.900 | 9.130 | 350.9K | 0.240 | | 2.70 | |
| ARE | Alexandria Real Estate Equities | 52.84 | 51.43 | 52.76 | 668.7K | 1.54 | | 3.01 | |
| ARE-B | Ares Management Corp Pfd B | 48.17 | 47.58 | 48.12 | 230.9K | 0.73 | | 1.54 | |
| ARES | Ares Management LP | 153.9 | 147.7 | 153.2 | 507.0K | 3.0 | | 2.02 | |
| ARESpB | | 48.99 | 48.00 | 48.64 | 4.9K | 0.52 | | 1.08 | |
| ARI | Apollo Commercial Real Estate | 10.25 | 9.94 | 10.25 | 454.0K | 0.31 | | 3.12 | |
| ARL | American Realty Investors | 15.39 | 15.39 | 16.20 | 0 | -0.81 | | 5.00 | |
| ARLO | Arlo Technologies Inc | 14.21 | 13.61 | 14.21 | 622.0K | 0.63 | | 4.64 | |
| ARMK | Aramark Holdings Corp | 38.39 | 37.62 | 37.82 | 1.42M | 0.14 | | 0.37 | |
| AROC | Archrock Inc | 24.21 | 23.28 | 24.17 | 454.7K | 0.79 | | 3.36 | |
| ARR | Armour Residential R | 17.03 | 16.68 | 17.02 | 2.21M | 0.27 | | 1.62 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.26 | 21.02 | 21.15 | 22.5K | 0.00 | | 0.00 | |
| ARRpC | | 21.29 | 21.10 | 21.26 | 10.1K | 0.11 | | 0.52 | |
| ARW | Arrow Electronics | 107.8 | 106.0 | 107.0 | 244.9K | 1.1 | | 1.05 | |
| ARX | Accelerant Holdings Cl A | 14.53 | 13.52 | 14.49 | 568.2K | 0.78 | | 5.65 | |
| AS | Amer Sports Inc | 36.92 | 35.80 | 36.63 | 2.8M | 0.59 | | 1.64 | |
| ASA | ASA Gold and Precious Metals | 49.14 | 47.80 | 49.05 | 39.2K | 0.79 | | 1.64 | |
| ASAN | Asana Inc Cl A | 12.44 | 12.10 | 12.42 | 1.33M | 0.20 | | 1.60 | |
| ASB | Associated Banc-Corp | 26.60 | 25.67 | 26.50 | 620.2K | 0.92 | | 3.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.71 | 21.46 | 21.52 | 1.4K | 0.00 | | 0.01 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.02 | 21.00 | 21.01 | 1.9K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.50 | 24.24 | 24.50 | 29.6K | 0.27 | | 1.12 | |
| ASBpE | | 21.72 | 21.52 | 21.66 | 3.3K | 0.14 | | 0.65 | |
| ASBpF | | 21.18 | 20.91 | 20.91 | 12.0K | -0.11 | | 0.50 | |
| ASC | Ardmore Shipping Corp | 12.95 | 12.33 | 12.58 | 279.3K | -0.28 | | 2.18 | |
| ASG | Liberty All-Star Growth Fund | 5.302 | 5.200 | 5.300 | 243.8K | 0.085 | | 1.63 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.55 | 21.25 | 21.37 | 130.4K | 0.14 | | 0.66 | |
| ASGN | On Assignment | 46.49 | 44.54 | 45.66 | 240.6K | 1.10 | | 2.47 | |
| ASH | Ashland Inc | 51.98 | 50.20 | 51.93 | 176.2K | 1.81 | | 3.61 | |
| ASIC | Ategrity Specialty Insurance Company | 18.63 | 18.08 | 18.57 | 47.2K | 0.54 | | 3.01 | |
| ASIX | Advansix Inc | 15.33 | 14.69 | 15.15 | 178.1K | 0.52 | | 3.55 | |
| ASPN | Aspen Aerogels Inc | 3.205 | 3.040 | 3.171 | 564.5K | 0.041 | | 1.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.2 | 300.9 | 305.7 | 14.5K | 4.2 | | 1.38 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.12 | 13.71 | 14.12 | 3.38M | -0.05 | | 0.35 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.21 | 16.77 | 17.11 | 263.2K | 0.27 | | 1.60 | |
| ATGE | Adtalem Global Education Inc | 92.36 | 89.02 | 90.28 | 378.5K | 0.97 | | 1.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.55 | 24.64 | 81.6K | -0.11 | | 0.44 | |
| ATH-B | Antah Hlds Ltd | 20.10 | 19.81 | 19.93 | 27.0K | 0.13 | | 0.64 | |
| ATH-D | Athene Holding Ltd | 17.22 | 16.90 | 17.08 | 84.2K | 0.27 | | 1.61 | |
| ATH-E | Athene Hldg Ltd | 25.66 | 25.50 | 25.53 | 31.4K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.29 | 23.80 | 23.95 | 330.1K | 0.26 | | 1.10 | |
| ATHpA | | 24.85 | 24.65 | 24.78 | 14.7K | 0.14 | | 0.57 | |
| ATHpB | | 20.06 | 19.90 | 19.95 | 25.5K | 0.02 | | 0.12 | |
| ATHpD | | 17.22 | 17.01 | 17.04 | 58.7K | -0.10 | | 0.58 | |
| ATHpE | | 25.68 | 25.52 | 25.62 | 29.2K | 0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.37 | 25.14 | 25.18 | 115.8K | -0.12 | | 0.47 | |
| ATI | Ati Inc | 98.90 | 95.14 | 98.70 | 504.7K | 1.09 | | 1.12 | |
| ATKR | Atkore Inc | 64.87 | 62.30 | 64.82 | 92.6K | 2.30 | | 3.68 | |
| ATMU | Atmus Filtration Technologies Inc | 49.30 | 48.25 | 48.44 | 292.0K | -0.16 | | 0.33 | |
| ATO | Atmos Energy Corp | 175.6 | 172.6 | 173.7 | 179.4K | -0.9 | | 0.50 | |
| ATR | Aptargroup | 124.1 | 122.4 | 123.2 | 221.7K | 1.7 | | 1.42 | |
| ATS | Ats Corp Cda | 25.09 | 24.46 | 24.88 | 65.8K | 0.53 | | 2.18 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 84.85 | 81.08 | 84.52 | 1.07M | 0.57 | | 0.67 | |
| AUB | Atlantic Union Bancshares Corp | 34.52 | 32.89 | 34.41 | 442.7K | 1.61 | | 4.89 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.53 | 24.77 | 9.3K | 0.11 | | 0.46 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.55 | 24.73 | 5.2K | -0.05 | | 0.18 | |
| AUNA | Auna Sa Cl A | 4.845 | 4.620 | 4.670 | 133.2K | -0.070 | | 1.48 | |
| AVA | Avista Corp | 41.53 | 41.15 | 41.34 | 264.9K | 0.34 | | 0.83 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.020 | 4.090 | 101.6K | 0.100 | | 2.51 | |
| AVB | Avalonbay Communities | 183.6 | 181.1 | 182.3 | 211.5K | 2.0 | | 1.10 | |
| AVBC | Avidia Bancorp Inc | 15.78 | 15.34 | 15.74 | 32.3K | 0.20 | | 1.29 | |
| AVD | American Vanguard Corp | 4.430 | 4.280 | 4.355 | 102.2K | 0.015 | | 0.35 | |
| AVK | Advent Claymore Convertible Securities | 12.35 | 12.25 | 12.33 | 148.5K | 0.04 | | 0.33 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.34 | 11.77 | 12.07 | 119.6K | 0.09 | | 0.75 | |
| AVNT | Avient Corp | 30.62 | 29.43 | 30.30 | 215.8K | 1.01 | | 3.45 | |
| AVTR | Avantor Inc | 11.88 | 11.51 | 11.85 | 2.91M | 0.34 | | 2.91 | |
| AVY | Avery Dennison Corp | 171.4 | 167.6 | 170.7 | 185.0K | 3.1 | | 1.87 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.66 | 10.71 | 414.8K | 0.03 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 190.8 | 184.7 | 190.8 | 77.7K | 5.5 | | 2.99 | |
| AWK | American Water Works | 133.0 | 130.6 | 130.9 | 438.0K | -0.7 | | 0.50 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.890 | 3.920 | 327.5K | 0.015 | | 0.38 | |
| AWR | American States Water Company | 75.01 | 72.53 | 74.84 | 117.1K | 1.52 | | 2.07 | |
| AX | Axos Financial Inc | 83.43 | 80.18 | 83.27 | 55.6K | 3.11 | | 3.88 | |
| AXI- | | 11.97 | 11.60 | 11.60 | 19.7K | -0.11 | | 0.94 | |
| AXL | American Axle & Manufacturing | 6.420 | 6.275 | 6.415 | 754.9K | 0.155 | | 2.48 | |
| AXP | American Express Company | 363.8 | 355.3 | 363.2 | 755.6K | 7.2 | | 2.04 | |
| AXR | Amrep Corp | 21.75 | 19.69 | 21.73 | 1.1K | 0.20 | | 0.93 | |
| AXS | Axis Capital Holdings | 101.4 | 99.6 | 100.5 | 210.6K | 0.9 | | 0.95 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.95 | 20.77 | 20.85 | 22.2K | 0.09 | | 0.43 | |
| AXSpE | | 20.94 | 20.74 | 20.76 | 35.5K | -0.06 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 29.95 | 29.30 | 29.79 | 1.78M | 0.21 | | 0.71 | |
| AYI | Acuity Inc | 364.8 | 353.1 | 364.8 | 102.5K | 9.6 | | 2.70 | |
| AZO | Autozone | 3,962 | 3,819 | 3,943 | 49.2K | 91 | | 2.37 | |
| AZZ | Azz Inc | 107.0 | 104.8 | 106.7 | 70.7K | 2.9 | | 2.80 | |