| A | Agilent Technologies | 129.1 | 125.7 | 127.5 | 1.14M | -2.1 | | 1.61 | |
| AA | Alcoa Corp | 62.26 | 61.47 | 61.90 | 13.4K | -0.46 | | 0.73 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.00 | 50.97 | 51.81 | 89.2K | 0.88 | | 1.73 | |
| AAP | Advance Auto Parts Inc | 55.97 | 53.88 | 55.31 | 1.04M | 0.00 | | 0.00 | |
| AAT | American Assets Trust | 18.98 | 18.57 | 18.81 | 146.1K | -0.12 | | 0.63 | |
| AAUC | Allied Gold Corp | 31.50 | 31.30 | 31.35 | 2.8K | -0.30 | | 0.95 | |
| AB | Alliancebernstein Holding LP | 40.44 | 39.72 | 40.34 | 1.0K | 0.66 | | 1.66 | |
| ABBV | Abbvie Inc | 224.3 | 220.1 | 223.2 | 3.22M | -0.2 | | 0.08 | |
| ABCB | Ameris Bancorp | 86.42 | 85.18 | 85.79 | 203.0K | -0.15 | | 0.17 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.939 | 2.940 | 23.4K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 230.0 | 222.5 | 223.3 | 102.8K | -1.7 | | 0.75 | |
| ABM | ABM Industries Inc | 47.71 | 46.68 | 46.77 | 184.2K | -0.79 | | 1.66 | |
| ABR | Arbor Realty Trust | 7.846 | 7.835 | 7.846 | 5.4K | 0.026 | | 0.34 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.60 | 17.61 | 9.2K | 0.04 | | 0.22 | |
| ABR-E | Arbor Realty Trust Inc | 17.65 | 17.50 | 17.60 | 3.8K | -0.16 | | 0.90 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.24 | 22.27 | 4.1K | -0.06 | | 0.27 | |
| ABRpD | | 17.65 | 17.60 | 17.61 | 8.4K | 0.04 | | 0.22 | |
| ABRpE | | 17.65 | 17.50 | 17.60 | 3.6K | -0.10 | | 0.56 | |
| ABRpF | | 22.34 | 22.24 | 22.27 | 3.0K | -0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 111.3 | 110.8 | 111.0 | 2.0K | -0.1 | | 0.05 | |
| ABX | Barrick Gold Corp | 8.010 | 7.480 | 7.840 | 381.9K | 0.420 | | 5.66 | |
| ABXL | | 26.14 | 26.00 | 26.10 | 4.4K | -0.04 | | 0.14 | |
| ACA | Arcosa Inc | 127.4 | 124.0 | 126.6 | 98.4K | 1.8 | | 1.46 | |
| ACCO | Acco Brands Corp | 4.120 | 4.100 | 4.120 | 1.0K | 0.070 | | 1.73 | |
| ACEL | Accel Entertainment Inc | 11.36 | 11.20 | 11.26 | 155.5K | -0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.409 | 2.225 | 2.385 | 560.9K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0400 | 0.9000 | 0.9800 | 72.0K | 0.0300 | | 3.16 | |
| ACHR | Archer Aviation Inc | 7.470 | 7.310 | 7.330 | 158.7K | -0.040 | | 0.54 | |
| ACHR.WS | | 1.0400 | 0.9000 | 0.9800 | 69.7K | 0.0300 | | 3.16 | |
| ACI | Albertsons Companies Inc Cl A | 18.12 | 18.12 | 18.12 | 1.3K | -0.04 | | 0.22 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.39 | 616 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 107.2 | 106.1 | 106.1 | 200 | 3.4 | | 3.30 | |
| ACN | Accenture Plc | 235.1 | 235.0 | 235.1 | 207 | -1.6 | | 0.69 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.650 | 5.675 | 355.9K | 0.020 | | 0.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.68 | 20.48 | 20.54 | 2.9K | 0.01 | | 0.05 | |
| ACPpA | | 20.68 | 20.48 | 20.54 | 2.5K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 18.94 | 18.59 | 18.78 | 11.5K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.09 | 24.92 | 24.99 | 8.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 21.98 | 21.99 | 800 | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.090 | 5.060 | 5.090 | 700 | -0.020 | | 0.39 | |
| ACRpC | | 25.09 | 24.85 | 24.99 | 7.1K | -0.01 | | 0.04 | |
| ACRpD | | 22.17 | 21.98 | 21.99 | 500 | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.95 | 27.48 | 27.94 | 22.0K | 0.59 | | 2.16 | |
| ACVA | Acv Auctions Inc Cl A | 7.410 | 7.120 | 7.310 | 1.15M | -0.070 | | 0.95 | |
| AD | Array Digital Infrastructure Inc | 49.07 | 48.35 | 48.99 | 68.6K | 0.24 | | 0.49 | |
| ADC | Agree Realty Corp | 75.42 | 74.55 | 75.32 | 435.4K | 0.56 | | 0.75 | |
| ADC-A | Agree Realty Corp | 17.28 | 17.10 | 17.19 | 42.1K | 0.10 | | 0.59 | |
| ADCpA | | 17.28 | 17.10 | 17.19 | 40.0K | 0.10 | | 0.59 | |
| ADCT | Adc Therapeutics Sa | 4.050 | 3.980 | 4.050 | 8.5K | 0.060 | | 1.50 | |
| ADM | Archer Daniels Midland | 67.82 | 67.60 | 67.76 | 11.9K | 0.41 | | 0.61 | |
| ADNT | Adient Plc | 26.54 | 25.71 | 26.03 | 440.3K | -0.43 | | 1.63 | |
| ADT | ADT Inc | 8.100 | 8.100 | 8.100 | 199 | -0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 23.28 | 23.00 | 23.24 | 178.1K | 0.18 | | 0.78 | |
| AEE | Ameren Corp | 104.9 | 104.0 | 104.3 | 1.66M | -0.8 | | 0.79 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.16 | 20.16 | 20.16 | 180 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.890 | 7.870 | 7.870 | 3.4K | -0.050 | | 0.63 | |
| AEM | Agnico-Eagle Mines Ltd | 208.9 | 207.1 | 207.1 | 7.3K | -2.6 | | 1.26 | |
| AEO | American Eagle Outfitters | 23.71 | 23.71 | 23.71 | 300 | 0.15 | | 0.64 | |
| AER | Aercap Holdings N.V. | 144.5 | 140.1 | 142.5 | 838.0K | 2.4 | | 1.73 | |
| AES | The Aes Corp | 16.11 | 16.07 | 16.10 | 7.2K | 0.05 | | 0.29 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.95 | 11.93 | 11.93 | 424 | -0.03 | | 0.21 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.30 | 11.37 | 145.3K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 11.02 | 10.98 | 11.01 | 93.4K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 132.7 | 129.2 | 129.6 | 288.8K | -1.4 | | 1.07 | |
| AFGB | American Financial Group Inc 5.875% | 21.88 | 21.80 | 21.83 | 6.5K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.14 | 19.07 | 19.11 | 3.0K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 21.05 | 21.18 | 1.3K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.49 | 17.23 | 17.38 | 15.5K | 0.13 | | 0.72 | |
| AFL | Aflac Inc | 117.2 | 113.1 | 113.2 | 986.6K | -4.0 | | 3.37 | |
| AG | First Majestic Silver | 23.61 | 23.18 | 23.27 | 190.7K | -0.50 | | 2.08 | |
| AGCO | Agco Corp | 133.2 | 132.0 | 132.8 | 821 | -0.8 | | 0.59 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.65 | 12.27 | 12.28 | 102.3K | -0.07 | | 0.54 | |
| AGI | Alamos Gold Inc | 44.06 | 43.20 | 43.45 | 7.5K | -0.41 | | 0.93 | |
| AGL | Agilon Health Inc | 0.6545 | 0.6155 | 0.6545 | 3.7K | 0.0392 | | 6.37 | |
| AGM | Federal Agricultural Mortgage Corp | 181.0 | 170.8 | 177.2 | 67.3K | 5.5 | | 3.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.63 | 21.56 | 21.60 | 1.4K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.57 | 21.70 | 2.8K | -0.02 | | 0.08 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.78 | 19.56 | 19.74 | 4.2K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.28 | 18.31 | 3.7K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.03 | 24.92 | 24.97 | 5.7K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.3 | 131.2 | 131.3 | 500 | 4.3 | | 3.35 | |
| AGMpD | | 21.63 | 21.56 | 21.59 | 1.2K | 0.06 | | 0.29 | |
| AGMpE | | 21.75 | 21.57 | 21.70 | 2.4K | -0.02 | | 0.08 | |
| AGMpF | | 19.78 | 19.56 | 19.74 | 3.9K | -0.03 | | 0.15 | |
| AGMpG | | 18.34 | 18.28 | 18.31 | 2.9K | 0.02 | | 0.11 | |
| AGMpH | | 25.03 | 24.92 | 24.97 | 5.4K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 88.95 | 85.50 | 85.61 | 99.3K | -2.10 | | 2.39 | |
| AGRO | Adecoagro S.A. | 8.720 | 8.720 | 8.720 | 100 | -0.170 | | 1.91 | |
| AGX | Argan Inc | 373.8 | 352.9 | 370.0 | 148.2K | 17.9 | | 5.09 | |
| AHH | Armada Hoffler Properties Inc | 7.210 | 7.200 | 7.210 | 200 | -0.038 | | 0.52 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.33 | 21.01 | 21.21 | 5.6K | 0.06 | | 0.28 | |
| AHHpA | | 21.33 | 21.01 | 21.21 | 5.3K | 0.06 | | 0.28 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.28 | 37.33 | 442.4K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.92 | 19.74 | 19.81 | 16.7K | -0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.80 | 19.66 | 19.73 | 6.0K | 0.03 | | 0.18 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.59 | 24.42 | 24.59 | 3.2K | 0.11 | | 0.46 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.92 | 19.74 | 19.81 | 15.5K | -0.09 | | 0.46 | |
| AHLpE | | 19.80 | 19.66 | 19.73 | 4.1K | 0.03 | | 0.18 | |
| AHLpF | | 24.59 | 24.42 | 24.59 | 2.9K | 0.11 | | 0.46 | |
| AHR | American Healthcare REIT Inc | 50.00 | 50.00 | 50.00 | 100 | 0.64 | | 1.29 | |
| AHT | Ashford Hospitality Trust Inc | 3.610 | 3.410 | 3.500 | 96.1K | -0.030 | | 0.85 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.30 | 12.57 | 13.00 | 900 | -0.28 | | 2.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.48 | 10.98 | 11.48 | 300 | 0.47 | | 4.27 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.28 | 11.07 | 11.28 | 2.7K | -0.31 | | 2.71 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.39 | 10.89 | 11.39 | 2.7K | 0.40 | | 3.59 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.07 | 10.30 | 11.07 | 5.6K | -0.03 | | 0.29 | |
| AHTpD | | 13.30 | 12.57 | 12.57 | 661 | -0.71 | | 5.36 | |
| AHTpF | | 11.48 | 10.98 | 11.48 | 300 | 0.47 | | 4.27 | |
| AHTpG | | 11.28 | 11.07 | 11.28 | 2.8K | -0.31 | | 2.71 | |
| AHTpH | | 11.39 | 10.89 | 11.39 | 2.5K | 0.40 | | 3.59 | |
| AHTpI | | 11.07 | 10.30 | 11.07 | 5.2K | -0.03 | | 0.29 | |
| AI | C3.Ai Inc Cl A | 11.69 | 11.57 | 11.57 | 17.6K | -0.08 | | 0.64 | |
| AIG | American International Group | 77.12 | 74.63 | 74.89 | 1.78M | -1.82 | | 2.37 | |
| AII | American Integrity Insurance Group Inc | 18.36 | 17.69 | 17.74 | 42.2K | -0.56 | | 3.06 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0100 | | 3.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 220 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.52 | 58.24 | 59.00 | 103.0K | 0.18 | | 0.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.56 | 22.74 | 113.5K | 0.18 | | 0.80 | |
| AIR | AAR Corp | 115.9 | 113.2 | 114.3 | 173.4K | 1.3 | | 1.11 | |
| AIT | Applied Industrial Technologies | 293.5 | 282.0 | 282.5 | 396.7K | -9.3 | | 3.18 | |
| AIV | Apartment Investment and Management | 5.910 | 5.910 | 5.910 | 200 | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 244.4 | 234.2 | 235.3 | 142.6K | -8.0 | | 3.28 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.36 | 21.00 | 21.35 | 11.0K | 0.08 | | 0.38 | |
| AJG | Arthur J. Gallagher & Company | 218.6 | 216.5 | 216.5 | 832 | -1.3 | | 0.61 | |
| AKA | A.K.A. Brands Holding Corp | 11.31 | 11.00 | 11.31 | 693 | 0.72 | | 6.80 | |
| AKAF | The Frontier Economic Fund | 32.69 | 32.69 | 32.41 | 0 | 0.28 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.73 | 24.06 | 24.50 | 3.1K | -1.18 | | 4.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.20 | 31.52 | 31.94 | 13.8K | 0.34 | | 1.08 | |
| AKR | Acadia Realty Trust | 21.07 | 20.69 | 20.99 | 547.9K | 0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 64.65 | 64.58 | 64.58 | 978.9K | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 165.6 | 164.0 | 164.4 | 1.5K | -1.3 | | 0.78 | |
| ALB-A | Albemarle Corp Pfd A | 68.01 | 66.13 | 68.01 | 11.7K | 0.91 | | 1.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.89 | 66.13 | 67.80 | 8.9K | 0.89 | | 1.33 | |
| ALC | Alcon Inc | 78.74 | 77.76 | 77.76 | 4.0K | -0.68 | | 0.87 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.75 | 20.77 | 156.5K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 208.4 | 205.8 | 208.0 | 28.6K | -0.1 | | 0.04 | |
| ALH | Alliance Laundry Holdings Inc | 23.95 | 23.78 | 23.82 | 58.9K | -0.06 | | 0.25 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.550 | 1.560 | 1.0K | 0.020 | | 1.29 | |
| ALK | Alaska Air Group | 60.00 | 58.80 | 58.80 | 724 | -1.41 | | 2.34 | |
| ALL | Allstate Corp | 208.6 | 199.2 | 200.0 | 1.07M | -7.6 | | 3.67 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.31 | 33.2K | 0.08 | | 0.30 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.22 | 21.24 | 107.5K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.54 | 19.61 | 71.0K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.58 | 26.50 | 26.51 | 46.5K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 180.7 | 177.7 | 177.9 | 326.0K | -1.8 | | 1.02 | |
| ALLpB | | 26.31 | 26.18 | 26.31 | 30.7K | 0.05 | | 0.19 | |
| ALLpH | | 21.40 | 21.22 | 21.24 | 97.3K | -0.13 | | 0.61 | |
| ALLpI | | 19.70 | 19.54 | 19.61 | 59.3K | -0.04 | | 0.20 | |
| ALLpJ | | 26.58 | 26.50 | 26.51 | 43.1K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 42.00 | 42.00 | 42.00 | 100 | -0.03 | | 0.07 | |
| ALSN | Allison Transmission Holdings | 115.8 | 114.3 | 115.0 | 296.8K | -0.7 | | 0.57 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.05 | 25.10 | 3.3K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.500 | 7.500 | 7.500 | 100 | 0.080 | | 1.08 | |
| ALTGpA | | 25.14 | 25.05 | 25.10 | 2.8K | -0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.00 | 10.11 | 10.20 | 1.7K | -0.07 | | 0.68 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0196 | 0.0196 | 11.9K | -0.0016 | | 7.55 | |
| ALUB | | 10.09 | 10.04 | 10.04 | 200 | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.210 | 1.070 | 1.080 | 33.1K | -0.020 | | 1.82 | |
| ALUR.WS | | 0.0212 | 0.0196 | 0.0196 | 11.9K | -0.0016 | | 7.55 | |
| ALV | Autoliv Inc | 125.1 | 124.1 | 125.0 | 1.5K | 1.5 | | 1.18 | |
| ALX | | 253.0 | 210.6 | 226.7 | 100.9K | -28.3 | | 11.08 | |
| AM | Antero Midstream Corp | 19.75 | 19.13 | 19.75 | 2.02M | 0.56 | | 2.92 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.940 | 4.940 | 4.940 | 235 | 0.100 | | 2.07 | |
| AMBQ | Ambiq Micro Inc | 31.00 | 29.00 | 29.69 | 199.2K | -0.25 | | 0.84 | |
| AMC | AMC Entertainment Holdings | 1.400 | 1.340 | 1.350 | 270.7K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 48.22 | 48.16 | 48.22 | 359 | -0.19 | | 0.39 | |
| AME | Ametek Inc | 234.5 | 230.9 | 233.3 | 286.8K | 1.5 | | 0.65 | |
| AMG | Affiliated Managers Group | 309.5 | 304.3 | 304.6 | 229.8K | -0.9 | | 0.29 | |
| AMH | American Homes 4 Rent | 31.10 | 30.53 | 31.06 | 2.38M | 0.23 | | 0.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.70 | 22.90 | 3.0K | -0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.85 | 23.90 | 1.2K | -0.05 | | 0.21 | |
| AMHpG | | 22.95 | 22.70 | 22.90 | 2.7K | -0.11 | | 0.48 | |
| AMHpH | | 23.90 | 23.85 | 23.90 | 300 | -0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.05 | 19.82 | 19.82 | 200 | -0.11 | | 0.55 | |
| AMP | Ameriprise Financial Services | 545.4 | 537.6 | 538.9 | 385.9K | -3.9 | | 0.71 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.400 | 4.610 | 5.100 | 47.3K | 0.010 | | 0.20 | |
| AMPX | Amprius Technologies Inc | 12.69 | 12.41 | 12.46 | 38.6K | -0.03 | | 0.24 | |
| AMPX.WS | | 5.400 | 4.610 | 5.300 | 44.8K | 0.210 | | 4.12 | |
| AMPY | Amplify Energy Corp | 5.325 | 5.151 | 5.300 | 279.9K | 0.120 | | 2.32 | |
| AMR | Alpha Metallurgical Resources Inc | 208.4 | 201.7 | 203.5 | 100.0K | -2.9 | | 1.39 | |
| AMRC | Ameresco Inc | 32.31 | 32.26 | 32.27 | 300 | -0.09 | | 0.28 | |
| AMRZ | Amrize Ltd | 59.28 | 59.28 | 59.28 | 122 | -0.11 | | 0.19 | |
| AMT | American Tower Corp | 174.3 | 169.3 | 173.7 | 1.13M | 2.4 | | 1.42 | |
| AMTB | Mercantil Bank Holding Cl A | 23.55 | 22.97 | 23.14 | 80.8K | -0.08 | | 0.34 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9800 | 1.0000 | 11.2K | 0.0200 | | 2.04 | |
| AMTM | Amentum Holdings Inc | 33.50 | 31.50 | 33.45 | 33.7K | -3.10 | | 8.48 | |
| AMWL | American Well Corp Cl A | 4.400 | 4.205 | 4.290 | 163.1K | -0.150 | | 3.38 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.19 | 21.48 | 22.15 | 936.8K | 0.65 | | 3.02 | |
| AN | Autonation Inc | 218.0 | 207.9 | 210.6 | 473.6K | -6.2 | | 2.87 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.66 | 20.00 | 21.06 | 146.9K | -0.41 | | 1.91 | |
| ANET | Arista Networks Inc | 144.6 | 141.7 | 142.5 | 30.2K | 0.8 | | 0.56 | |
| ANF | Abercrombie & Fitch Company | 93.10 | 92.79 | 92.79 | 1.3K | 0.04 | | 0.04 | |
| ANG-D | American National Group Inc | 25.20 | 24.97 | 25.10 | 25.9K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.20 | 24.97 | 25.10 | 23.1K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 3.500 | 3.470 | 3.470 | 326 | -0.040 | | 1.14 | |
| ANRO | Alto Neuroscience Inc | 16.85 | 14.80 | 16.84 | 226.7K | 1.62 | | 10.64 | |
| ANVS | Annovis Bio Inc | 2.430 | 2.430 | 2.430 | 1.0K | -0.060 | | 2.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.07 | 10.22 | 430.1K | 0.10 | | 0.99 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.70 | 25.70 | 4.0K | 0.09 | | 0.35 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.33 | 25.37 | 1.0K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.980 | 8.760 | 8.900 | 63.0K | -0.030 | | 0.34 | |
| AON | AON Plc | 322.0 | 320.7 | 322.0 | 1.0K | 11.7 | | 3.76 | |
| AORT | Artivion Inc | 39.65 | 39.65 | 39.65 | 1.0K | 0.02 | | 0.05 | |
| AOS | Smith A.O. Corp | 79.21 | 79.20 | 79.20 | 200 | 0.12 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 8.110 | 8.030 | 8.107 | 1.3K | 0.247 | | 3.14 | |
| APAM | Artisan Partners Asset Mgmt | 46.25 | 46.22 | 46.23 | 840 | -0.03 | | 0.06 | |
| APD | Air Products and Chemicals | 286.8 | 280.7 | 286.3 | 533.7K | 3.3 | | 1.15 | |
| APG | Api Group Corp | 45.29 | 44.26 | 44.80 | 1.07M | 0.36 | | 0.81 | |
| APH | Amphenol Corp | 146.8 | 145.0 | 146.0 | 17.1K | 1.8 | | 1.25 | |
| APLE | Apple Hospitality REIT Inc | 12.20 | 12.20 | 12.20 | 100 | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 134.4 | 134.0 | 134.2 | 1.4K | 0.3 | | 0.21 | |
| APO-A | Apollo Global Management Inc | 72.23 | 69.11 | 69.44 | 133.1K | 0.54 | | 0.78 | |
| APOpA | | 72.23 | 69.11 | 69.44 | 22.9K | 0.54 | | 0.78 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.28 | 26.35 | 33.7K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 84.27 | 82.12 | 83.35 | 832.5K | 0.99 | | 1.20 | |
| AQN | Algonquin Power & Util | 6.550 | 6.550 | 6.550 | 180 | 0.060 | | 0.92 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.94 | 25.81 | 25.88 | 7.7K | -0.03 | | 0.13 | |
| AR | Antero Resources Corp | 34.60 | 34.54 | 34.59 | 851 | 0.35 | | 1.02 | |
| ARCO | Arcos Dorados Holdings Inc | 8.590 | 8.590 | 8.590 | 100 | 0.035 | | 0.41 | |
| ARDC | Ares Dynamic Credit Allocation | 13.36 | 13.20 | 13.27 | 127.2K | -0.05 | | 0.38 | |
| ARDT | Ardent Health Inc | 9.110 | 8.840 | 9.000 | 172.4K | 0.070 | | 0.78 | |
| ARE | Alexandria Real Estate Equities | 56.48 | 56.25 | 56.25 | 790 | 0.05 | | 0.09 | |
| ARE-B | Ares Management Corp Pfd B | 44.58 | 42.91 | 43.73 | 397.9K | 0.93 | | 2.17 | |
| ARES | Ares Management LP | 137.7 | 131.0 | 137.2 | 2.09M | 6.8 | | 5.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.58 | 42.91 | 44.10 | 37.7K | 1.46 | | 3.42 | |
| ARI | Apollo Commercial Real Estate | 10.82 | 10.59 | 10.68 | 694.9K | -0.11 | | 1.02 | |
| ARL | American Realty Investors | 17.50 | 17.50 | 17.37 | 0 | 0.13 | | 0.75 | |
| ARLO | Arlo Technologies Inc | 12.76 | 12.17 | 12.47 | 475.3K | 0.08 | | 0.65 | |
| ARMK | Aramark Holdings Corp | 38.83 | 38.80 | 38.80 | 214 | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 32.03 | 32.03 | 32.03 | 135 | -0.32 | | 0.99 | |
| ARR | Armour Residential R | 17.54 | 17.50 | 17.52 | 3.0K | 0.02 | | 0.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 15.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 20.98 | 21.01 | 13.7K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 159.4 | 154.6 | 158.2 | 469.0K | -0.5 | | 0.31 | |
| ARX | Accelerant Holdings Cl A | 11.91 | 10.94 | 11.38 | 1.06M | -0.33 | | 2.82 | |
| AS | Amer Sports Inc | 39.99 | 39.37 | 39.37 | 6.0K | -0.17 | | 0.43 | |
| ASA | ASA Gold and Precious Metals | 70.00 | 70.00 | 70.00 | 300 | -0.50 | | 0.71 | |
| ASAN | Asana Inc Cl A | 8.290 | 8.180 | 8.210 | 10.7K | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 29.41 | 29.00 | 29.23 | 1.02M | -0.13 | | 0.44 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.41 | 21.44 | 5.4K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.78 | 20.73 | 20.73 | 4.2K | -0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.89 | 24.92 | 9.6K | 0.09 | | 0.36 | |
| ASBpE | | 21.50 | 21.41 | 21.49 | 5.2K | -0.06 | | 0.28 | |
| ASBpF | | 20.78 | 20.73 | 20.73 | 3.7K | -0.02 | | 0.09 | |
| ASC | Ardmore Shipping Corp | 13.24 | 12.97 | 13.19 | 243.5K | 0.05 | | 0.38 | |
| ASG | Liberty All-Star Growth Fund | 5.245 | 5.170 | 5.240 | 316.6K | 0.060 | | 1.16 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.72 | 23.82 | 24.55 | 294.3K | 0.73 | | 3.06 | |
| ASGN | On Assignment | 52.52 | 49.97 | 50.04 | 345.6K | -2.44 | | 4.65 | |
| ASH | Ashland Inc | 64.42 | 62.21 | 62.24 | 261.4K | -1.92 | | 2.99 | |
| ASIC | Ategrity Specialty Insurance Company | 18.61 | 17.88 | 17.88 | 20.6K | -0.75 | | 4.02 | |
| ASIX | Advansix Inc | 19.00 | 17.95 | 18.83 | 190.0K | 0.36 | | 1.95 | |
| ASPN | Aspen Aerogels Inc | 3.524 | 3.480 | 3.500 | 8.8K | 0.030 | | 0.86 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 374.4 | 365.7 | 371.1 | 28.4K | 2.4 | | 0.65 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.88 | 22.39 | 22.53 | 35.6K | 0.38 | | 1.72 | |
| ATEN | A10 Networks Inc | 21.18 | 19.57 | 20.93 | 839.5K | 1.24 | | 6.30 | |
| ATGE | Adtalem Global Education Inc | 104.0 | 100.9 | 102.5 | 164.6K | -1.9 | | 1.78 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.46 | 24.54 | 43.6K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.83 | 19.69 | 19.79 | 15.6K | 0.08 | | 0.41 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.78 | 16.95 | 68.5K | 0.23 | | 1.38 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.72 | 25.75 | 21.4K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.32 | 20.72 | 21.01 | 243.2K | 0.12 | | 0.57 | |
| ATHpA | | 24.65 | 24.46 | 24.51 | 38.2K | -0.04 | | 0.16 | |
| ATHpB | | 19.83 | 19.69 | 19.80 | 13.9K | -0.02 | | 0.10 | |
| ATHpD | | 17.00 | 16.72 | 16.92 | 62.0K | 0.17 | | 1.01 | |
| ATHpE | | 25.88 | 25.72 | 25.75 | 18.2K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.23 | 25.28 | 5.5K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 136.8 | 132.6 | 135.7 | 906.4K | 2.1 | | 1.56 | |
| ATKR | Atkore Inc | 68.40 | 66.23 | 66.53 | 149.0K | -1.19 | | 1.76 | |
| ATMU | Atmus Filtration Technologies Inc | 62.61 | 61.12 | 62.11 | 765.4K | 0.64 | | 1.04 | |
| ATO | Atmos Energy Corp | 171.7 | 169.8 | 171.4 | 510.7K | 0.1 | | 0.05 | |
| ATR | Aptargroup | 139.6 | 133.3 | 138.5 | 539.9K | 4.2 | | 3.10 | |
| ATS | Ats Corp Cda | 29.95 | 29.42 | 29.94 | 113.6K | 0.07 | | 0.23 | |
| AU | Anglogold Ashanti Ltd ADR | 106.7 | 105.3 | 106.1 | 4.8K | -1.0 | | 0.94 | |
| AUB | Atlantic Union Bancshares Corp | 42.02 | 41.43 | 41.77 | 253.2K | -0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.85 | 5.3K | 0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.80 | 24.85 | 4.6K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.900 | 4.900 | 200 | 0.100 | | 2.08 | |
| AVA | Avista Corp | 41.48 | 40.85 | 40.98 | 302.3K | -0.51 | | 1.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.490 | 4.580 | 316.4K | -0.010 | | 0.22 | |
| AVB | Avalonbay Communities | 173.8 | 171.8 | 173.4 | 339.4K | -0.4 | | 0.21 | |
| AVBC | Avidia Bancorp Inc | 19.95 | 19.32 | 19.57 | 77.6K | 0.13 | | 0.67 | |
| AVD | American Vanguard Corp | 5.020 | 4.890 | 4.930 | 109.7K | -0.060 | | 1.20 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.58 | 12.69 | 160.4K | 0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.99 | 14.07 | 14.25 | 989 | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 39.18 | 38.30 | 39.01 | 272.6K | 0.25 | | 0.64 | |
| AVTR | Avantor Inc | 11.35 | 10.98 | 11.24 | 7.04M | -0.03 | | 0.27 | |
| AVY | Avery Dennison Corp | 191.7 | 189.2 | 189.4 | 213.7K | -2.1 | | 1.07 | |
| AWF | Alliancebernstein Global High Income | 10.62 | 10.59 | 10.62 | 241.0K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 202.0 | 198.1 | 199.9 | 82.6K | 1.6 | | 0.81 | |
| AWK | American Water Works | 122.4 | 122.4 | 122.4 | 300 | -0.6 | | 0.48 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.61 | 11.79 | 217.6K | 7.88 | | 201.02 | |
| AWR | American States Water Company | 70.96 | 69.50 | 70.10 | 101.7K | -0.37 | | 0.53 | |
| AX | Axos Financial Inc | 101.92 | 99.04 | 99.14 | 115.3K | -1.87 | | 1.85 | |
| AXI- | Axia Energia ADR | 12.31 | 11.92 | 12.13 | 8.6K | 0.34 | | 2.88 | |
| AXI-C | | 11.05 | 10.58 | 11.04 | 125.4K | 0.24 | | 2.22 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 359.8 | 359.8 | 359.8 | 207 | 0.2 | | 0.04 | |
| AXR | Amrep Corp | 21.00 | 20.88 | 20.95 | 821 | -0.21 | | 1.00 | |
| AXS | Axis Capital Holdings | 106.7 | 102.9 | 103.0 | 185.4K | -3.5 | | 3.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.41 | 20.27 | 20.41 | 23.1K | 0.06 | | 0.31 | |
| AXSpE | | 20.41 | 20.27 | 20.41 | 21.3K | 0.06 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 36.19 | 34.06 | 34.74 | 38.3K | 0.53 | | 1.55 | |
| AYI | Acuity Inc | 334.9 | 326.0 | 330.7 | 154.9K | 2.4 | | 0.73 | |
| AZN | Astrazeneca Plc | 194.1 | 186.1 | 192.1 | 20.1K | 4.1 | | 2.16 | |
| AZO | Autozone | 3,681 | 3,617 | 3,636 | 57.2K | -47 | | 1.28 | |
| AZZ | Azz Inc | 133.5 | 129.6 | 133.3 | 74.0K | 3.3 | | 2.52 | |