List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9400	0.8850	0.9400	839.1K	0.0200	2.17
AAN	Aton Resources Inc	0.2850	0.2800	0.2800	10.5K	-0.0050	1.75
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	125.7K	0.0050	33.33
ABA	Abasca Resources Inc	0.0750	0.0700	0.0700	17.1K	0.0050	7.69
ABI	Abcourt Mines Inc	0.1000	0.0900	0.1000	1.27M	0.0000	0.00
ABM	Aben Gold Corp	0.0850	0.0850	0.0850	6.6K	0.0050	6.25
ABR	Arbor Metals Corp	0.1650	0.1600	0.1650	17.3K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	38.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2500	0.2500	0.2500	500	0.0100	4.17
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	318.3K	-0.0050	33.33
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0400	0.0450	97.8K	0.0050	12.50
ADG.H	Arcus Development Group Inc	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3600	0.3300	0.3400	278.3K	0.0100	3.03
ADY	Adyton Resources Corp	0.2500	0.2400	0.2400	404.7K	-0.0100	4.00
ADYA	Adya Inc	0.2800	0.2750	0.2800	5.0K	0.0250	9.80
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	35.2K	0.0000	0.00
AE	American Eagle Gold Corp	0.4950	0.4750	0.4750	255.1K	-0.0050	1.04
AEC	Anfield Energy Inc	9.310	8.770	9.160	55.7K	-0.140	1.51
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0200	157.0K	-0.0050	20.00
AEMC	Alaska Energy Metals Corp	0.1250	0.1100	0.1150	86.2K	-0.0100	8.00
AEP	Atlas Engineered Products Ltd	0.6500	0.5800	0.5900	707.7K	-0.0300	4.84
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	305.8K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.130	1.170	344.3K	0.030	2.63
AFE	Africa Energy Corp	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.120	1.090	1.110	755.4K	0.030	2.78
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9500	0.8900	0.9350	639.0K	-0.0150	1.58
AGAG	Argenta Silver Corp	0.9000	0.8400	0.8900	613.2K	-0.0050	0.56
AGET	Agedb Technology Ltd.	0.2250	0.2250	0.2250	500	-0.0550	19.64
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	24.7K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	3.200	2.960	3.090	170.4K	-0.110	3.44
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0200	0.0200	0.0200	5.0K	-0.0200	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1500	0.1500	1.0K	0.0100	7.14
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	1.1K	0.0000	0.00
AGX	Silver X Mining Corp	0.7100	0.6250	0.6900	2.41M	0.0300	4.55
AHR	Amarc Resources Ltd	1.120	1.080	1.120	34.3K	0.010	0.90
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0700	43.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	26.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2400	0.2500	35.9K	-0.0050	1.96
AKH.H	Alaska Hydro Corp	0.0300	0.0200	0.0200	17.6K	-0.0100	33.33
ALAB.P	A Labs Capital II Corp	0.0700	0.0600	0.0600	11.0K	-0.0250	29.41
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.660	3.530	3.600	106.8K	0.020	0.56
ALEX	Alpha Exploration Ltd	0.5100	0.5100	0.5100	500	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.270	1.200	1.200	1.6K	-0.110	8.40
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	146.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2700	0.2500	0.2600	149.0K	-0.0050	1.89
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	54.0K	-0.0050	12.50
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1350	0.1350	0.1350	50.0K	-0.0100	6.90
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.200	6.030	6.080	14.7K	0.020	0.33
AMCO		0.4000	0.3350	0.3350	95.2K	-0.0550	14.10
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0300	12.2K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1100	0.1050	0.1050	8.8K	-0.0050	4.55
AMM	Almaden Minerals Ltd	0.2050	0.1800	0.1800	65.0K	-0.0450	20.00
AMRQ	Amaroq Ltd	1.680	1.620	1.660	55.3K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0400	0.0400	0.0400	2.8K	-0.0050	11.11
AMX	AMEX Exploration Inc	3.890	3.510	3.830	319.5K	0.240	6.69
AMY	Recylico Battery Materials Inc	0.1900	0.1850	0.1900	31.3K	0.0100	5.56
AMZ	Azucar Minerals Ltd	0.0800	0.0700	0.0750	45.0K	0.0150	25.00
ANDC		0.5600	0.5000	0.5400	172.8K	0.0300	5.88
ANK	Angkor Resources Corp	0.2500	0.2300	0.2300	51.6K	-0.0200	8.00
ANOR	Anortech Inc	0.0500	0.0450	0.0500	21.1K	0.0050	11.11
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	37.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0200	0.0150	0.0150	1.3M	0.0000	0.00
APGO	Apollo Silver Corp	4.890	4.630	4.710	137.2K	-0.130	2.69
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0400	0.0450	115.7K	0.0050	12.50
APX	Apex Resources Inc	0.0650	0.0600	0.0650	43.2K	0.0050	8.33
ARC	Arcpoint Inc	0.0150	0.0100	0.0100	187.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.300	1.040	1.280	64.7K	0.200	18.52
ARGH	Argo Corporation	0.4600	0.3500	0.4600	100.9K	0.0350	8.24
ARIC	Awale Resources Ltd	0.6000	0.5800	0.5800	53.0K	-0.0200	3.33
ARK	Arras Minerals Corp	0.7300	0.7100	0.7300	63.2K	0.0100	1.39
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	17.7K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	36.89	34.85	35.82	326.7K	-0.86	2.34
ARU	Aurania Resources Ltd	0.1450	0.1400	0.1450	4.7K	0.0000	0.00
ASE	Asante Gold Corp	2.120	2.040	2.080	123.0K	-0.040	1.89
ASG	Aurora Spine Corp	0.2750	0.2700	0.2750	18.0K	0.0050	1.85
ASL	Argentum Silver Corp	0.1400	0.1400	0.1400	10.8K	-0.0050	3.45
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5500	0.5200	0.5400	39.5K	-0.0100	1.82
ATLE	Atlas Energy Corp	0.2200	0.1900	0.1950	25.1K	-0.0150	7.14
ATLH.P		0.1900	0.1900	0.1900	1.0K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0900	0.0850	0.0850	56.0K	0.0050	6.25
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.540	2.455	2.510	309.6K	0.010	0.40
ATY	Atico Mining Corp	0.2300	0.2150	0.2200	151.8K	-0.0100	4.35
AU	Aurion Resources Ltd	1.090	1.070	1.070	21.1K	-0.030	2.73
AUAU	A2 Gold Corp	0.8700	0.8300	0.8400	397.4K	-0.0100	1.18
AUEN	Golden Sky Minerals Corp	0.3600	0.3500	0.3500	20.5K	-0.0250	6.67
AUGC	Au Gold Corp	0.0650	0.0650	0.0650	15.0K	-0.0050	7.14
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	324.0K	-0.0050	12.50
AUMB	1911 Gold Corp	1.0200	0.9550	0.9800	402.6K	-0.0300	2.97
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8300	0.8000	0.8000	3.7K	-0.0400	4.76
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1300	0.1000	0.1000	15.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.250	3.180	3.240	11.6K	0.090	2.86
AUX	Golden Cross Resources Inc	0.4600	0.4000	0.4600	741.4K	0.0300	6.98
AUXX	Gold X2 Mining Inc	0.5700	0.5500	0.5600	491.8K	-0.0100	1.75
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	146.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1200	0.1200	43.1K	-0.0100	7.69
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	9.7K	-0.0050	20.00
AVN	Avanti Helium Corp	0.1800	0.1750	0.1750	37.7K	-0.0050	2.78
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	22.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0600	0.0450	0.0500	220.0K	0.0050	11.11
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	95.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1600	0.1600	0.1600	11.6K	-0.0100	5.88
AXE	Acceleware Ltd	0.0900	0.0700	0.0750	32.5K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2300	0.2200	0.2300	586.5K	-0.0050	2.13
AXO	Axo Copper Corp.	0.4500	0.4450	0.4500	27.4K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7500	0.7300	0.7500	23.8K	0.0000	0.00
AZR	Azarga Metals Corp	0.1200	0.1200	0.1200	2.0K	-0.0050	4.00
AZS	Arizona Gold & Silver Inc	0.7500	0.7200	0.7400	39.1K	-0.0100	1.33
AZT	Aztec Minerals Corp	0.3000	0.2750	0.2850	87.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES