EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3442,3202,3220-230.99 
!G13FTSE Europe LMS Ex Eurobloc Index604.0600.1603.00-0.20.03 
!SD11FTSE Dev Small Cap Ex US Index961.7955.5956.00-5.10.54 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP23,276610.3
DJI47,289-4270.9
SP5006,813-360.5
INDS12,5841130.9
CAC8,097-260.3
DAX23,589-2471.0
NKY49,303-9511.9
HSI26,0331740.7
OBX1,521-30.2
AORD8,866-520.6
TWII27,343-2841.0
JKSE8,549400.5
STI4,52620.0
ATX5,045360.7
NZD13,448-410.3
BEL5,018-190.4
BVSP158,611-4610.3