| A | Agilent Technologies | 133.9 | 131.1 | 133.9 | 591.3K | 0.6 | | 0.44 | |
| AA | Alcoa Corp | 57.26 | 54.26 | 56.45 | 50.3K | -0.36 | | 0.63 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.64 | 10.65 | 757.4K | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.09 | 54.05 | 55.47 | 161.0K | 0.29 | | 0.53 | |
| AAP | Advance Auto Parts Inc | 48.91 | 47.00 | 48.01 | 698.7K | -0.11 | | 0.23 | |
| AAT | American Assets Trust | 18.10 | 17.78 | 18.08 | 250.3K | 0.05 | | 0.28 | |
| AAUC | Allied Gold Corp | 31.21 | 30.22 | 30.22 | 5.0K | -1.23 | | 3.91 | |
| AB | Alliancebernstein Holding LP | 43.50 | 42.70 | 43.50 | 2.1K | 0.96 | | 2.26 | |
| ABBV | Abbvie Inc | 224.8 | 224.0 | 224.0 | 4.1K | 1.0 | | 0.44 | |
| ABCB | Ameris Bancorp | 82.66 | 73.78 | 80.63 | 391.9K | -0.68 | | 0.84 | |
| ABEV | Ambev S.A. ADR | 2.810 | 2.760 | 2.790 | 15.2K | 0.020 | | 0.72 | |
| ABG | Asbury Automotive Group Inc | 236.0 | 231.4 | 234.6 | 53.3K | -2.7 | | 1.13 | |
| ABM | ABM Industries Inc | 46.09 | 45.22 | 46.05 | 273.9K | 0.27 | | 0.59 | |
| ABR | Arbor Realty Trust | 7.700 | 7.620 | 7.690 | 9.4K | -0.020 | | 0.26 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.50 | 17.73 | 10.7K | -0.07 | | 0.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.86 | 17.58 | 17.65 | 5.4K | -0.11 | | 0.62 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.20 | 22.37 | 9.0K | 0.00 | | 0.00 | |
| ABRpD | | 17.80 | 17.50 | 17.71 | 8.3K | 0.06 | | 0.34 | |
| ABRpE | | 17.86 | 17.58 | 17.64 | 3.3K | -0.07 | | 0.39 | |
| ABRpF | | 22.37 | 22.20 | 22.37 | 3.6K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 110.0 | 109.3 | 109.3 | 7.2K | 0.0 | | 0.02 | |
| ABX | Barrick Gold Corp | 7.580 | 7.580 | 7.580 | 200 | 0.130 | | 1.74 | |
| ABXL | | 26.10 | 26.10 | 26.10 | 1.1K | 0.01 | | 0.02 | |
| ACA | Arcosa Inc | 114.9 | 112.6 | 114.5 | 64.4K | -0.2 | | 0.15 | |
| ACCO | Acco Brands Corp | 3.945 | 3.855 | 3.910 | 321.6K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.34 | 11.07 | 11.31 | 140.0K | 0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.245 | 2.030 | 2.240 | 855.7K | 0.160 | | 7.69 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.181 | 0.990 | 1.100 | 852.3K | -0.010 | | 0.90 | |
| ACHR | Archer Aviation Inc | 7.220 | 6.910 | 7.140 | 363.6K | -0.055 | | 0.76 | |
| ACHR.WS | | 1.181 | 0.990 | 1.100 | 841.4K | -0.010 | | 0.90 | |
| ACI | Albertsons Companies Inc Cl A | 16.70 | 16.66 | 16.67 | 3.2K | 0.02 | | 0.12 | |
| ACLO | Tcw AAA Clo ETF | 50.58 | 50.58 | 50.58 | 1.2K | 0.06 | | 0.12 | |
| ACM | Aecom Technology Corp | 96.14 | 96.08 | 96.08 | 392 | -0.35 | | 0.36 | |
| ACN | Accenture Plc | 264.5 | 259.9 | 263.7 | 2.1M | 2.4 | | 0.93 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.581 | 5.610 | 420.2K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.69 | 20.65 | 20.65 | 5.2K | 0.00 | | 0.00 | |
| ACPpA | | 20.69 | 20.65 | 20.65 | 733 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.33 | 18.67 | 19.16 | 23.3K | -0.37 | | 1.90 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.90 | 24.90 | 18.1K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 21.95 | 22.05 | 8.6K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.230 | 4.950 | 5.210 | 656.9K | 0.020 | | 0.39 | |
| ACRpC | | 25.10 | 24.96 | 24.96 | 9.8K | -0.04 | | 0.16 | |
| ACRpD | | 22.12 | 21.95 | 22.10 | 7.5K | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 28.11 | 27.80 | 27.89 | 27.3K | -0.03 | | 0.11 | |
| ACVA | Acv Auctions Inc Cl A | 7.770 | 7.690 | 7.770 | 420 | -0.040 | | 0.51 | |
| AD | Array Digital Infrastructure Inc | 48.39 | 47.09 | 48.23 | 131.4K | 0.81 | | 1.71 | |
| ADC | Agree Realty Corp | 72.23 | 72.23 | 72.23 | 761 | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.15 | 17.22 | 8.2K | 0.02 | | 0.12 | |
| ADCpA | | 17.26 | 17.15 | 17.22 | 5.4K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.640 | 3.600 | 3.600 | 1.5K | -0.010 | | 0.28 | |
| ADM | Archer Daniels Midland | 67.50 | 66.91 | 67.07 | 734 | -0.23 | | 0.34 | |
| ADNT | Adient Plc | 20.67 | 20.67 | 20.67 | 100 | -0.13 | | 0.63 | |
| ADT | ADT Inc | 8.090 | 7.930 | 8.090 | 1.3K | 0.105 | | 1.31 | |
| ADX | Adams Diversified Equity Fund | 23.36 | 23.17 | 23.24 | 200.4K | -0.06 | | 0.26 | |
| AEE | Ameren Corp | 103.6 | 102.0 | 103.3 | 830.3K | -0.5 | | 0.47 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.16 | 20.03 | 20.13 | 16.2K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.810 | 7.750 | 7.800 | 15.3K | 0.030 | | 0.39 | |
| AEM | Agnico-Eagle Mines Ltd | 193.0 | 175.7 | 190.0 | 32.0K | -0.4 | | 0.20 | |
| AEO | American Eagle Outfitters | 23.68 | 22.82 | 23.31 | 3.03M | 0.00 | | 0.00 | |
| AER | Aercap Holdings N.V. | 145.0 | 142.4 | 143.6 | 384.2K | -0.9 | | 0.60 | |
| AES | The Aes Corp | 14.70 | 14.30 | 14.62 | 86.2K | -0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.55 | 11.55 | 11.55 | 100 | -0.12 | | 1.03 | |
| AEXA | American Exceptionalism Acquisition | 11.51 | 11.41 | 11.50 | 30.8K | -0.08 | | 0.69 | |
| AFB | Alliance National Municipal | 10.94 | 10.88 | 10.93 | 93.9K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 130.5 | 127.4 | 130.3 | 287.5K | 1.5 | | 1.13 | |
| AFGB | American Financial Group Inc 5.875% | 22.08 | 21.90 | 21.90 | 7.6K | -0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.16 | 19.23 | 4.9K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 21.10 | 21.12 | 2.6K | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.52 | 17.37 | 17.42 | 10.1K | -0.02 | | 0.12 | |
| AFL | Aflac Inc | 111.0 | 110.9 | 111.0 | 370 | 0.0 | | 0.01 | |
| AG | First Majestic Silver | 21.16 | 18.50 | 20.52 | 1.27M | -0.30 | | 1.43 | |
| AGCO | Agco Corp | 114.2 | 111.8 | 113.5 | 273.1K | -0.9 | | 0.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.38 | 12.40 | 157.1K | -0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 37.78 | 34.01 | 36.85 | 39.0K | -0.06 | | 0.15 | |
| AGL | Agilon Health Inc | 0.8690 | 0.8400 | 0.8670 | 15.3K | 0.0348 | | 4.18 | |
| AGM | Federal Agricultural Mortgage Corp | 172.2 | 167.9 | 169.0 | 91.7K | -1.7 | | 0.99 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.59 | 21.32 | 21.50 | 9.7K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.55 | 21.68 | 4.0K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.71 | 19.48 | 19.50 | 22.9K | -0.19 | | 0.96 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.42 | 18.08 | 18.13 | 3.7K | -0.16 | | 0.87 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.81 | 24.90 | 800 | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.59 | 21.32 | 21.50 | 8.8K | 0.12 | | 0.56 | |
| AGMpE | | 21.68 | 21.55 | 21.68 | 3.6K | 0.02 | | 0.09 | |
| AGMpF | | 19.71 | 19.48 | 19.48 | 17.3K | -0.17 | | 0.87 | |
| AGMpG | | 18.42 | 18.08 | 18.12 | 2.2K | -0.10 | | 0.55 | |
| AGMpH | | 24.95 | 24.81 | 24.90 | 300 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 85.58 | 84.58 | 84.85 | 64.5K | -0.32 | | 0.38 | |
| AGRO | Adecoagro S.A. | 8.750 | 8.750 | 8.750 | 1.5K | -0.110 | | 1.24 | |
| AGX | Argan Inc | 367.0 | 345.9 | 347.8 | 143.5K | -8.4 | | 2.36 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 7.000 | 7.000 | 100 | 0.030 | | 0.43 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.66 | 21.51 | 21.66 | 7.4K | 0.12 | | 0.53 | |
| AHHpA | | 21.64 | 21.51 | 21.55 | 6.2K | 0.01 | | 0.02 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.29 | 37.34 | 45.0K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.77 | 19.86 | 14.0K | 0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.84 | 19.76 | 19.79 | 12.7K | 0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.67 | 24.55 | 24.67 | 15.1K | 0.12 | | 0.49 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.90 | 19.77 | 19.90 | 9.7K | 0.13 | | 0.66 | |
| AHLpE | | 19.84 | 19.76 | 19.79 | 4.8K | 0.02 | | 0.10 | |
| AHLpF | | 24.67 | 24.55 | 24.67 | 3.2K | 0.12 | | 0.49 | |
| AHR | American Healthcare REIT Inc | 45.33 | 45.32 | 45.33 | 259 | -1.58 | | 3.38 | |
| AHT | Ashford Hospitality Trust Inc | 4.100 | 3.890 | 3.930 | 21.0K | -0.230 | | 5.53 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.59 | 12.57 | 12.99 | 7.9K | -0.57 | | 4.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.68 | 10.91 | 11.33 | 900 | -0.19 | | 1.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.46 | 11.37 | 11.46 | 1.1K | -0.16 | | 1.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.84 | 11.02 | 11.25 | 2.2K | -0.16 | | 1.40 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.43 | 11.05 | 11.32 | 1.9K | -0.13 | | 1.14 | |
| AHTpD | | 13.59 | 12.57 | 12.57 | 5.6K | -1.10 | | 8.05 | |
| AHTpF | | 11.68 | 10.91 | 11.42 | 600 | -0.10 | | 0.83 | |
| AHTpG | | 11.46 | 11.37 | 11.46 | 822 | -0.46 | | 3.86 | |
| AHTpH | | 11.84 | 11.02 | 11.56 | 2.0K | 0.15 | | 1.31 | |
| AHTpI | | 11.43 | 11.05 | 11.21 | 1.6K | -0.14 | | 1.21 | |
| AI | C3.Ai Inc Cl A | 10.99 | 10.66 | 10.99 | 84.2K | -0.02 | | 0.18 | |
| AIG | American International Group | 75.00 | 74.88 | 75.00 | 2.4K | 0.12 | | 0.16 | |
| AII | American Integrity Insurance Group Inc | 18.96 | 18.33 | 18.71 | 59.8K | 0.02 | | 0.11 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.27 | 10.29 | 1.3K | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100.5K | -0.04 | | 0.40 | |
| AIIA.U | | 10.29 | 10.27 | 10.29 | 1.3K | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.67 | 54.61 | 55.60 | 83.9K | -0.58 | | 1.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.91 | 22.50 | 22.63 | 75.4K | -0.24 | | 1.05 | |
| AIR | AAR Corp | 106.7 | 104.3 | 105.9 | 138.5K | -0.8 | | 0.71 | |
| AIT | Applied Industrial Technologies | 262.5 | 255.0 | 260.5 | 181.5K | 0.9 | | 0.35 | |
| AIV | Apartment Investment and Management | 5.920 | 5.820 | 5.880 | 1.39M | 0.020 | | 0.34 | |
| AIZ | Assurant Inc | 239.3 | 236.0 | 238.1 | 112.2K | -0.4 | | 0.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.49 | 20.70 | 11.3K | 0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 256.6 | 246.0 | 249.3 | 1.55M | 3.5 | | 1.44 | |
| AKA | A.K.A. Brands Holding Corp | 11.37 | 10.73 | 10.76 | 7.4K | -0.37 | | 3.27 | |
| AKAF | The Frontier Economic Fund | 31.12 | 31.12 | 31.79 | 0 | -0.67 | | 2.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.75 | 24.10 | 24.15 | 3.6K | -1.40 | | 5.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.70 | 31.05 | 31.30 | 16.4K | -0.58 | | 1.81 | |
| AKR | Acadia Realty Trust | 20.04 | 19.56 | 20.02 | 867.9K | 0.23 | | 1.16 | |
| AL | Air Lease Corp Cl A | 64.61 | 64.43 | 64.61 | 1.0M | 0.12 | | 0.19 | |
| ALB | Albemarle Corp | 167.0 | 155.6 | 164.3 | 43.6K | -6.3 | | 3.69 | |
| ALB-A | Albemarle Corp Pfd A | 69.77 | 66.61 | 69.34 | 202.2K | -4.10 | | 5.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.34 | 67.89 | 68.34 | 500 | -0.99 | | 1.43 | |
| ALC | Alcon Inc | 80.42 | 80.07 | 80.09 | 1.5K | -0.89 | | 1.10 | |
| ALEX | Alexander and Baldwin Inc | 20.76 | 20.73 | 20.74 | 241.7K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 196.0 | 190.9 | 195.5 | 43.1K | 2.3 | | 1.19 | |
| ALH | Alliance Laundry Holdings Inc | 22.12 | 21.67 | 22.06 | 397.4K | 0.27 | | 1.24 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.540 | 1.560 | 249 | 0.030 | | 1.96 | |
| ALK | Alaska Air Group | 51.00 | 50.44 | 50.98 | 2.5K | 0.14 | | 0.28 | |
| ALL | Allstate Corp | 200.0 | 196.0 | 196.0 | 971 | -3.0 | | 1.50 | |
| ALL-B | Allstate Corp [All/Pb] | 26.13 | 26.01 | 26.12 | 21.7K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.68 | 21.46 | 21.55 | 200.9K | -0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 19.96 | 19.72 | 19.75 | 132.6K | -0.12 | | 0.60 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.50 | 26.72 | 53.0K | 0.16 | | 0.60 | |
| ALLE | Allegion Plc | 165.6 | 162.4 | 165.4 | 262.5K | 0.9 | | 0.57 | |
| ALLpB | | 26.13 | 26.01 | 26.09 | 16.2K | 0.00 | | 0.01 | |
| ALLpH | | 21.68 | 21.46 | 21.55 | 161.6K | -0.04 | | 0.19 | |
| ALLpI | | 20.00 | 20.00 | 20.00 | 150 | 0.25 | | 1.27 | |
| ALLpJ | | 26.75 | 26.50 | 26.70 | 27.5K | 0.20 | | 0.74 | |
| ALLY | Ally Financial | 43.14 | 41.29 | 42.29 | 2.43M | -0.68 | | 1.58 | |
| ALSN | Allison Transmission Holdings | 111.9 | 108.6 | 108.7 | 379.3K | -2.9 | | 2.56 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.11 | 25.21 | 6.0K | 0.07 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 6.955 | 6.510 | 6.790 | 157.6K | -0.110 | | 1.60 | |
| ALTGpA | | 25.23 | 25.11 | 25.21 | 4.9K | 0.07 | | 0.26 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| ALU.V | | 0.5115 | 0.4901 | 0.5115 | 12.9K | 0.0414 | | 8.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0184 | 0.0201 | 2.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 300 | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.350 | 1.350 | 35.1K | -0.100 | | 6.90 | |
| ALUR.WS | | 0.0201 | 0.0184 | 0.0201 | 2.2K | -0.0001 | | 0.50 | |
| ALV | Autoliv Inc | 119.9 | 118.5 | 119.4 | 14.0K | -1.9 | | 1.60 | |
| ALX | | 245.8 | 238.5 | 244.9 | 29.7K | 1.6 | | 0.66 | |
| AM | Antero Midstream Corp | 18.84 | 18.46 | 18.80 | 1.12M | 0.08 | | 0.43 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.390 | 4.390 | 4.390 | 250 | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 32.50 | 29.65 | 30.41 | 495.0K | -2.60 | | 7.88 | |
| AMC | AMC Entertainment Holdings | 1.420 | 1.360 | 1.390 | 174.8K | 0.005 | | 0.36 | |
| AMCR | Amcor Plc | 44.60 | 44.15 | 44.15 | 662 | -0.10 | | 0.22 | |
| AME | Ametek Inc | 227.8 | 222.6 | 224.0 | 459.5K | -2.6 | | 1.16 | |
| AMG | Affiliated Managers Group | 315.5 | 309.7 | 312.9 | 199.9K | 0.3 | | 0.10 | |
| AMH | American Homes 4 Rent | 31.42 | 30.60 | 31.32 | 1.44M | 0.40 | | 1.29 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.77 | 22.89 | 1.6K | 0.21 | | 0.90 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.82 | 23.99 | 1.2K | 0.11 | | 0.45 | |
| AMHpG | | 23.00 | 22.77 | 22.89 | 1.1K | 0.21 | | 0.90 | |
| AMHpH | | 23.99 | 23.82 | 23.99 | 359 | 0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 21.32 | 20.00 | 21.31 | 724.1K | 1.11 | | 5.50 | |
| AMP | Ameriprise Financial Services | 533.1 | 517.4 | 527.0 | 299.4K | 5.8 | | 1.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.665 | 4.720 | 4.860 | 66.4K | -0.600 | | 10.99 | |
| AMPX | Amprius Technologies Inc | 12.80 | 11.60 | 12.65 | 171.5K | 0.21 | | 1.69 | |
| AMPX.WS | | 4.850 | 4.850 | 4.850 | 498 | -0.010 | | 0.20 | |
| AMPY | Amplify Energy Corp | 4.920 | 4.890 | 4.920 | 1.7K | -0.100 | | 1.99 | |
| AMR | Alpha Metallurgical Resources Inc | 217.5 | 205.3 | 210.0 | 186.9K | -11.3 | | 5.09 | |
| AMRC | Ameresco Inc | 31.00 | 30.74 | 31.00 | 1.4K | -0.32 | | 1.02 | |
| AMRZ | Amrize Ltd | 52.89 | 52.25 | 52.89 | 3.8K | 0.27 | | 0.51 | |
| AMT | American Tower Corp | 180.0 | 180.0 | 180.0 | 274 | 0.7 | | 0.39 | |
| AMTB | Mercantil Bank Holding Cl A | 21.93 | 21.49 | 21.73 | 149.4K | -0.03 | | 0.14 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9900 | 0.9900 | 500 | 0.0100 | | 1.02 | |
| AMTM | Amentum Holdings Inc | 35.71 | 33.75 | 35.15 | 3.8K | -0.63 | | 1.76 | |
| AMWL | American Well Corp Cl A | 4.620 | 4.400 | 4.550 | 57.7K | -0.100 | | 2.15 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.48 | 20.56 | 20.72 | 2.16M | -0.80 | | 3.72 | |
| AN | Autonation Inc | 207.1 | 203.7 | 205.1 | 241.5K | -2.1 | | 1.01 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.00 | 21.30 | 22.44 | 181.2K | 1.05 | | 4.91 | |
| ANET | Arista Networks Inc | 142.0 | 136.0 | 141.0 | 13.1K | -0.7 | | 0.50 | |
| ANF | Abercrombie & Fitch Company | 98.15 | 97.61 | 98.15 | 4.5K | 0.52 | | 0.53 | |
| ANG-D | American National Group Inc | 25.12 | 24.86 | 25.06 | 9.3K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 24.86 | 25.01 | 7.7K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.940 | 3.850 | 3.880 | 12.5K | -0.060 | | 1.52 | |
| ANRO | Alto Neuroscience Inc | 15.61 | 14.38 | 15.48 | 119.4K | 0.16 | | 1.04 | |
| ANVS | Annovis Bio Inc | 2.610 | 2.600 | 2.600 | 3.0K | -0.100 | | 3.70 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.970 | 9.960 | 9.960 | 600 | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.58 | 25.58 | 25.58 | 100 | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.13 | 25.13 | 8.8K | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.095 | 8.865 | 8.960 | 58.7K | -0.150 | | 1.64 | |
| AON | AON Plc | 349.1 | 349.1 | 349.1 | 48 | -0.6 | | 0.17 | |
| AORT | Artivion Inc | 41.25 | 40.02 | 40.79 | 269.8K | 0.35 | | 0.87 | |
| AOS | Smith A.O. Corp | 73.66 | 72.05 | 73.53 | 592.9K | 0.32 | | 0.44 | |
| AP | Ampco-Pittsburgh Corp | 5.760 | 5.300 | 5.580 | 171.2K | -0.250 | | 4.30 | |
| APAM | Artisan Partners Asset Mgmt | 44.68 | 43.19 | 44.54 | 318.5K | 1.05 | | 2.42 | |
| APD | Air Products and Chemicals | 274.2 | 271.5 | 273.8 | 184 | 1.2 | | 0.45 | |
| APG | Api Group Corp | 41.06 | 41.06 | 41.06 | 100 | -0.51 | | 1.23 | |
| APH | Amphenol Corp | 143.9 | 140.7 | 142.9 | 6.3K | -1.2 | | 0.82 | |
| APLE | Apple Hospitality REIT Inc | 11.70 | 11.56 | 11.69 | 30.7K | 0.04 | | 0.34 | |
| APO | Apollo Asset Management Inc | 134.3 | 131.5 | 131.5 | 2.0K | -3.0 | | 2.26 | |
| APO-A | Apollo Global Management Inc | 70.47 | 68.98 | 69.37 | 130.6K | -0.14 | | 0.20 | |
| APOpA | | 70.47 | 68.98 | 69.61 | 5.8K | 0.10 | | 0.14 | |
| APOS | Apollo Global Management 7.625% | 26.48 | 26.35 | 26.36 | 42.2K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 77.21 | 73.00 | 73.55 | 7.6K | -2.20 | | 2.90 | |
| AQN | Algonquin Power & Util | 6.570 | 6.430 | 6.550 | 6.2M | 0.080 | | 1.24 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.81 | 25.86 | 5.4K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.78 | 34.00 | 34.00 | 36.1K | -2.36 | | 6.49 | |
| ARCO | Arcos Dorados Holdings Inc | 8.330 | 8.110 | 8.180 | 1.82M | 0.040 | | 0.49 | |
| ARDC | Ares Dynamic Credit Allocation | 13.98 | 13.98 | 13.98 | 743 | 0.53 | | 3.94 | |
| ARDT | Ardent Health Inc | 8.090 | 8.090 | 8.090 | 500 | -0.080 | | 0.98 | |
| ARE | Alexandria Real Estate Equities | 54.56 | 54.55 | 54.56 | 590 | -0.08 | | 0.15 | |
| ARE-B | Ares Management Corp Pfd B | 47.83 | 47.17 | 47.83 | 340.3K | -0.39 | | 0.81 | |
| ARES | Ares Management LP | 147.4 | 146.0 | 146.3 | 1.6K | -3.4 | | 2.26 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.13 | 47.17 | 47.82 | 118.6K | -0.31 | | 0.64 | |
| ARI | Apollo Commercial Real Estate | 10.81 | 10.80 | 10.80 | 1.2K | -0.01 | | 0.09 | |
| ARL | American Realty Investors | 18.55 | 17.21 | 18.05 | 2.0K | -0.63 | | 3.53 | |
| ARLO | Arlo Technologies Inc | 12.34 | 12.34 | 12.34 | 100 | -0.35 | | 2.76 | |
| ARMK | Aramark Holdings Corp | 38.79 | 38.79 | 38.79 | 100 | 0.30 | | 0.78 | |
| AROC | Archrock Inc | 30.15 | 28.81 | 29.59 | 871.6K | 0.42 | | 1.44 | |
| ARR | Armour Residential R | 17.54 | 17.39 | 17.42 | 22.4K | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.98 | 21.03 | 16.7K | 0.02 | | 0.10 | |
| ARRpC | | 21.05 | 20.98 | 21.01 | 13.8K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 133.9 | 130.2 | 132.5 | 385.4K | -0.4 | | 0.32 | |
| ARX | Accelerant Holdings Cl A | 14.14 | 13.66 | 13.66 | 608.9K | -0.17 | | 1.23 | |
| AS | Amer Sports Inc | 37.00 | 35.70 | 35.70 | 4.1K | -0.93 | | 2.54 | |
| ASA | ASA Gold and Precious Metals | 65.80 | 65.80 | 65.80 | 464 | 1.26 | | 1.95 | |
| ASAN | Asana Inc Cl A | 10.22 | 10.03 | 10.13 | 2.3K | -0.12 | | 1.17 | |
| ASB | Associated Banc-Corp | 27.41 | 27.02 | 27.26 | 1.2M | -0.09 | | 0.33 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.35 | 21.45 | 1.7K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.72 | 20.66 | 20.72 | 3.8K | 0.00 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 24.97 | 25.06 | 2.3K | 0.01 | | 0.02 | |
| ASBpE | | 21.53 | 21.35 | 21.53 | 1.1K | 0.16 | | 0.75 | |
| ASBpF | | 20.72 | 20.66 | 20.72 | 2.3K | 0.00 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 12.94 | 12.35 | 12.91 | 516.4K | 0.52 | | 4.19 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.210 | 5.235 | 187.5K | -0.030 | | 0.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.94 | 22.94 | 22.94 | 1.0K | 0.00 | | 0.00 | |
| ASGN | On Assignment | 52.40 | 52.20 | 52.40 | 905 | 0.31 | | 0.60 | |
| ASH | Ashland Inc | 62.03 | 59.85 | 61.13 | 220.3K | -0.57 | | 0.92 | |
| ASIC | Ategrity Specialty Insurance Company | 17.95 | 17.32 | 17.84 | 32.3K | 0.12 | | 0.68 | |
| ASIX | Advansix Inc | 16.23 | 15.69 | 15.84 | 168.6K | -0.21 | | 1.31 | |
| ASPN | Aspen Aerogels Inc | 3.360 | 3.180 | 3.342 | 2.7K | -0.028 | | 0.82 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 350.5 | 342.7 | 344.6 | 32.1K | -4.0 | | 1.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.08 | 18.49 | 18.78 | 9.9K | -0.20 | | 1.03 | |
| ATEN | A10 Networks Inc | 17.77 | 17.22 | 17.44 | 321.9K | -0.27 | | 1.52 | |
| ATGE | Adtalem Global Education Inc | 109.8 | 103.2 | 103.5 | 345.2K | -4.2 | | 3.92 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.78 | 24.55 | 24.78 | 65.5K | 0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 20.00 | 19.76 | 19.85 | 144.4K | -0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.98 | 16.79 | 16.97 | 172.0K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.86 | 25.65 | 25.86 | 36.2K | 0.21 | | 0.82 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.01 | 22.01 | 22.01 | 160 | -0.03 | | 0.14 | |
| ATHpA | | 24.78 | 24.55 | 24.73 | 41.9K | 0.08 | | 0.30 | |
| ATHpB | | 20.00 | 19.76 | 19.89 | 57.3K | -0.01 | | 0.05 | |
| ATHpD | | 16.98 | 16.79 | 16.97 | 153.4K | 0.03 | | 0.18 | |
| ATHpE | | 25.86 | 25.65 | 25.86 | 20.5K | 0.20 | | 0.78 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 25.20 | 25.26 | 22.9K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 124.5 | 119.6 | 120.4 | 817.3K | -1.4 | | 1.17 | |
| ATKR | Atkore Inc | 68.00 | 68.00 | 68.00 | 316 | -1.45 | | 2.09 | |
| ATMU | Atmus Filtration Technologies Inc | 58.02 | 56.89 | 57.97 | 169.2K | 0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 166.4 | 166.4 | 166.4 | 100 | 0.0 | | 0.01 | |
| ATR | Aptargroup | 125.0 | 122.7 | 125.0 | 131.3K | 1.1 | | 0.89 | |
| ATS | Ats Corp Cda | 28.88 | 28.04 | 28.47 | 108.7K | -0.44 | | 1.52 | |
| AU | Anglogold Ashanti Ltd ADR | 95.42 | 82.03 | 93.10 | 68.1K | 0.26 | | 0.28 | |
| AUB | Atlantic Union Bancshares Corp | 39.44 | 38.70 | 38.84 | 752.0K | -0.36 | | 0.92 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.50 | 24.63 | 15.5K | -0.14 | | 0.58 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.50 | 24.63 | 12.6K | -0.14 | | 0.58 | |
| AUNA | Auna Sa Cl A | 4.890 | 4.750 | 4.840 | 388.4K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 41.31 | 40.38 | 41.30 | 250.9K | 0.50 | | 1.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.110 | 4.800 | 4.800 | 95.4K | -0.300 | | 5.87 | |
| AVB | Avalonbay Communities | 177.7 | 173.8 | 177.7 | 629.5K | 2.9 | | 1.64 | |
| AVBC | Avidia Bancorp Inc | 18.40 | 17.51 | 18.35 | 143.5K | 0.79 | | 4.49 | |
| AVD | American Vanguard Corp | 5.100 | 4.850 | 5.090 | 125.6K | 0.060 | | 1.20 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.65 | 12.65 | 400 | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.40 | 13.40 | 13.40 | 100 | 0.08 | | 0.60 | |
| AVNT | Avient Corp | 36.37 | 35.63 | 36.17 | 541.0K | 0.14 | | 0.39 | |
| AVTR | Avantor Inc | 11.23 | 11.20 | 11.23 | 250 | 0.31 | | 2.84 | |
| AVY | Avery Dennison Corp | 185.5 | 185.5 | 185.5 | 270 | 0.0 | | 0.01 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.62 | 10.67 | 242.4K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 185.3 | 181.9 | 183.6 | 156.1K | -0.4 | | 0.21 | |
| AWK | American Water Works | 130.0 | 129.2 | 129.2 | 354 | 0.1 | | 0.04 | |
| AWP | Abrdn Global Premier Properties Fund | 3.949 | 3.949 | 3.949 | 1.7K | 0.009 | | 0.24 | |
| AWR | American States Water Company | 73.20 | 71.94 | 72.96 | 84.0K | 0.62 | | 0.86 | |
| AX | Axos Financial Inc | 99.98 | 95.79 | 99.07 | 407.8K | 4.35 | | 4.60 | |
| AXI- | Axia Energia ADR | 11.30 | 10.79 | 10.79 | 16.7K | -0.45 | | 4.00 | |
| AXI-C | | 10.455 | 9.920 | 10.000 | 333.4K | -0.400 | | 3.85 | |
| AXL | American Axle & Manufacturing | 7.960 | 7.960 | 7.960 | 100 | -0.010 | | 0.13 | |
| AXP | American Express Company | 352.2 | 351.0 | 352.0 | 771 | -0.3 | | 0.07 | |
| AXR | Amrep Corp | 21.35 | 20.94 | 21.05 | 300 | -0.66 | | 3.08 | |
| AXS | Axis Capital Holdings | 104.8 | 102.0 | 103.2 | 287.6K | -0.9 | | 0.84 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.37 | 20.25 | 20.29 | 63.4K | -0.08 | | 0.39 | |
| AXSpE | | 20.37 | 20.25 | 20.29 | 34.2K | -0.08 | | 0.39 | |
| AXTA | Axalta Coating Systems Ltd | 33.88 | 33.40 | 33.88 | 2.6K | 0.30 | | 0.89 | |
| AYI | Acuity Inc | 316.0 | 306.9 | 309.3 | 213.0K | -4.3 | | 1.37 | |
| AZO | Autozone | 3,725 | 3,667 | 3,704 | 80.2K | 1 | | 0.01 | |
| AZZ | Azz Inc | 125.4 | 122.8 | 124.3 | 39.4K | -0.7 | | 0.54 | |