List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9000	0.8400	0.8800	1.56M	-0.0600	6.38
AAN	Aton Resources Inc	0.2850	0.2800	0.2800	10.5K	-0.0050	1.75
AAZ	Azincourt Energy Corp	0.0150	0.0150	0.0150	3.32M	0.0000	0.00
ABA	Abasca Resources Inc	0.0850	0.0800	0.0850	90.7K	0.0050	6.25
ABI	Abcourt Mines Inc	0.1050	0.0900	0.0900	3.39M	-0.0100	10.00
ABM	Aben Gold Corp	0.0850	0.0800	0.0800	100.6K	0.0000	0.00
ABR	Arbor Metals Corp	0.1600	0.1600	0.1600	4.7K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	38.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2700	0.2700	0.2700	2.5K	0.0200	8.00
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0050	0.0050	251.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0350	0.0400	130.6K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	31.0K	0.0050	16.67
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3450	0.3300	0.3300	309.8K	-0.0100	2.94
ADY	Adyton Resources Corp	0.2400	0.2300	0.2300	257.4K	-0.0100	4.17
ADYA	Adya Inc	0.2050	0.1650	0.2050	22.5K	-0.0750	26.79
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	35.2K	0.0000	0.00
AE	American Eagle Gold Corp	0.4950	0.4800	0.4950	299.1K	0.0100	2.06
AEC	Anfield Energy Inc	10.030	8.470	9.980	27.5K	1.480	17.41
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	38.0K	0.0050	25.00
AEMC	Alaska Energy Metals Corp	0.1200	0.1100	0.1200	98.2K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.5800	0.6000	356.7K	0.0200	3.45
AERO	Aero Energy Ltd	0.0350	0.0300	0.0350	79.8K	0.0050	16.67
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.160	1.140	1.140	3.8K	-0.010	0.87
AFE	Africa Energy Corp	0.1550	0.1550	0.1550	10.3K	0.0050	3.33
AFM	Alphamin Resources Corp	1.165	1.120	1.150	1.69M	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9600	0.8650	0.8800	1.18M	-0.0900	9.28
AGAG	Argenta Silver Corp	0.8500	0.8000	0.8100	438.8K	-0.0400	4.71
AGET	Agedb Technology Ltd.	0.2250	0.2250	0.2250	500	-0.0550	19.64
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0900	0.0900	0.0900	41.0K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	3.130	2.830	2.850	201.6K	-0.270	8.65
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0200	0.0200	0.0200	5.0K	-0.0200	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1300	0.1300	0.1300	15.0K	-0.0100	7.14
AGT	Applied Graphite Technologies Corp	0.0600	0.0500	0.0500	60.0K	-0.0150	23.08
AGX	Silver X Mining Corp	0.7000	0.6500	0.6900	1.53M	-0.0300	4.17
AHR	Amarc Resources Ltd	1.180	1.100	1.120	258.0K	-0.010	0.88
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	191.9K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	90.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2800	0.2650	0.2650	5.4K	-0.0300	10.17
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0200	3.8K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1500	0.1500	0.1500	1.0K	0.0900	150.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.980	3.750	3.900	92.0K	0.050	1.30
ALEX	Alpha Exploration Ltd	0.5200	0.5100	0.5100	37.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.340	1.330	1.340	700	-0.010	0.74
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	146.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	4.3K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2550	0.2500	0.2550	57.0K	-0.0050	1.92
ALTN	Aeonian Resources Corp	0.0450	0.0350	0.0400	69.0K	0.0050	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1250	0.1250	0.1250	1.5K	-0.0100	7.41
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.150	6.090	6.110	8.3K	0.020	0.33
AMCO		0.5000	0.4000	0.4700	196.0K	0.0850	22.08
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0300	217.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1450	0.1300	0.1450	13.5K	0.0400	38.10
AMM	Almaden Minerals Ltd	0.2100	0.2100	0.2100	5.5K	0.0000	0.00
AMRQ	Amaroq Ltd	1.710	1.660	1.710	37.3K	0.050	3.01
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0450	0.0450	44.9K	0.0000	0.00
AMX	AMEX Exploration Inc	3.810	3.680	3.750	165.4K	-0.050	1.32
AMY	Recylico Battery Materials Inc	0.1950	0.1800	0.1850	90.6K	-0.0100	5.13
AMZ	Azucar Minerals Ltd	0.0700	0.0650	0.0650	77.8K	-0.0050	7.14
ANDC		0.6300	0.6000	0.6100	297.6K	0.0100	1.67
ANK	Angkor Resources Corp	0.2700	0.2600	0.2600	127.8K	-0.0100	3.70
ANOR	Anortech Inc	0.0450	0.0450	0.0450	43.0K	-0.0050	10.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	2.0K	-0.0050	7.69
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0250	0.0200	0.0250	5.32M	0.0100	66.67
APGO	Apollo Silver Corp	4.700	4.440	4.460	103.7K	-0.260	5.51
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	324.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0650	43.2K	0.0050	8.33
ARC	Arcpoint Inc	0.0150	0.0100	0.0100	187.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.390	1.190	1.300	81.9K	0.060	4.84
ARGH	Argo Corporation	0.4400	0.4200	0.4400	7.5K	0.0100	2.33
ARIC	Awale Resources Ltd	0.5800	0.5700	0.5700	60.9K	-0.0200	3.39
ARK	Arras Minerals Corp	0.8300	0.7700	0.8100	70.6K	0.0700	9.46
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	17.7K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	35.57	34.58	35.55	149.7K	0.05	0.14
ARU	Aurania Resources Ltd	0.1500	0.1450	0.1500	13.8K	0.0050	3.45
ASE	Asante Gold Corp	2.210	2.140	2.160	471.5K	-0.010	0.46
ASG	Aurora Spine Corp	0.2650	0.2650	0.2650	3.0K	0.0000	0.00
ASL	Argentum Silver Corp	0.1350	0.1200	0.1200	35.0K	-0.0200	14.29
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5300	0.4950	0.5200	87.4K	-0.0100	1.89
ATLE	Atlas Energy Corp	0.1900	0.1650	0.1900	31.1K	0.0150	8.57
ATLH.P		0.1900	0.1900	0.1900	1.1K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0850	0.0800	0.0800	249.6K	-0.0050	5.88
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.730	2.635	2.720	963.6K	0.010	0.37
ATY	Atico Mining Corp	0.2250	0.2150	0.2200	190.1K	0.0000	0.00
AU	Aurion Resources Ltd	1.140	1.110	1.135	20.4K	0.035	3.18
AUAU	A2 Gold Corp	0.8500	0.8200	0.8500	232.3K	0.0100	1.19
AUEN	Golden Sky Minerals Corp	0.3600	0.3500	0.3600	32.9K	0.0000	0.00
AUGC	Au Gold Corp	0.0600	0.0550	0.0550	218.6K	-0.0100	15.38
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	222.4K	0.0000	0.00
AUMB	1911 Gold Corp	0.9800	0.8800	0.9300	2.12M	-0.0600	6.06
AUME		0.0750	0.0700	0.0700	13.0K	0.0000	NaN
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8000	0.7700	0.7700	7.0K	-0.0300	3.75
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1300	0.1000	0.1000	15.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.300	3.190	3.300	11.7K	0.050	1.54
AUX	Golden Cross Resources Inc	0.4450	0.4350	0.4450	119.0K	-0.0050	1.11
AUXX	Gold X2 Mining Inc	0.6500	0.6000	0.6300	434.4K	0.0300	5.00
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	320.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1250	0.1250	0.1250	4.5K	0.0050	4.17
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	9.7K	-0.0050	20.00
AVN	Avanti Helium Corp	0.1900	0.1800	0.1800	24.0K	-0.0100	5.26
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	22.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0600	0.0500	0.0550	88.3K	0.0050	10.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	95.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1600	0.1600	0.1600	10.0K	-0.0050	3.03
AXE	Acceleware Ltd	0.0750	0.0650	0.0650	43.0K	-0.0150	18.75
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2400	0.2350	0.2350	15.3K	-0.0050	2.08
AXO	Axo Copper Corp.	0.4050	0.3900	0.4000	694.4K	-0.0200	4.76
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7700	0.7600	0.7600	29.0K	0.0300	4.11
AZR	Azarga Metals Corp	0.1200	0.1200	0.1200	500	0.0050	4.35
AZS	Arizona Gold & Silver Inc	0.7500	0.7100	0.7300	28.7K	-0.0200	2.67
AZT	Aztec Minerals Corp	0.2950	0.2450	0.2500	778.9K	-0.0400	13.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES