| A | Agilent Technologies | 138.4 | 134.0 | 135.0 | 862.4K | -3.6 | | 2.58 | |
| AA | Alcoa Corp | 63.99 | 62.00 | 63.52 | 53.0K | 1.32 | | 2.12 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.66 | 10.66 | 680 | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1401 | 0.1100 | 0.1300 | 185.5K | 0.0200 | | 18.18 | |
| AAM.WS | | 0.1401 | 0.1100 | 0.1300 | 185.3K | 0.0200 | | 18.18 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.68 | 54.37 | 55.23 | 162.8K | -0.39 | | 0.70 | |
| AAP | Advance Auto Parts Inc | 47.00 | 46.77 | 46.90 | 3.4K | 0.13 | | 0.28 | |
| AAT | American Assets Trust | 18.12 | 17.79 | 17.97 | 500.0K | -0.13 | | 0.72 | |
| AAUC | Allied Gold Corp | 34.10 | 30.40 | 31.52 | 280.3K | 1.07 | | 3.51 | |
| AB | Alliancebernstein Holding LP | 39.73 | 38.55 | 39.03 | 236.9K | -0.77 | | 1.94 | |
| ABBV | Abbvie Inc | 220.0 | 217.1 | 219.0 | 9.5K | -0.3 | | 0.12 | |
| ABCB | Ameris Bancorp | 82.93 | 79.66 | 80.38 | 333.4K | -2.33 | | 2.82 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.780 | 2.780 | 5.2K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 248.1 | 235.4 | 237.7 | 46.7K | -11.8 | | 4.72 | |
| ABM | ABM Industries Inc | 46.24 | 46.24 | 46.24 | 100 | 0.87 | | 1.92 | |
| ABR | Arbor Realty Trust | 7.800 | 7.740 | 7.750 | 7.1K | 0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.48 | 17.38 | 17.42 | 20.1K | 0.03 | | 0.14 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 17.10 | 17.26 | 4.3K | 0.10 | | 0.55 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.13 | 22.51 | 35.2K | 0.31 | | 1.40 | |
| ABRpD | | 17.48 | 17.38 | 17.42 | 18.9K | 0.04 | | 0.20 | |
| ABRpE | | 17.26 | 17.10 | 17.26 | 3.7K | 0.10 | | 0.55 | |
| ABRpF | | 22.51 | 22.13 | 22.51 | 8.3K | 0.31 | | 1.40 | |
| ABT | Abbott Laboratories | 112.0 | 107.0 | 108.6 | 61.3K | 1.2 | | 1.09 | |
| ABX | Barrick Gold Corp | 8.300 | 8.300 | 8.300 | 181 | 0.070 | | 0.85 | |
| ABXL | | 26.18 | 26.11 | 26.11 | 2.8K | -0.04 | | 0.15 | |
| ACA | Arcosa Inc | 116.3 | 112.9 | 113.5 | 74.9K | -3.2 | | 2.72 | |
| ACCO | Acco Brands Corp | 3.990 | 3.940 | 3.990 | 3.5K | 0.060 | | 1.53 | |
| ACEL | Accel Entertainment Inc | 11.10 | 10.60 | 10.60 | 201 | -0.69 | | 6.11 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.070 | 2.070 | 2.070 | 109 | -0.040 | | 1.90 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.665 | 1.440 | 1.520 | 85.9K | -0.160 | | 9.52 | |
| ACHR | Archer Aviation Inc | 8.650 | 8.460 | 8.600 | 278.7K | -0.015 | | 0.17 | |
| ACHR.WS | | 1.550 | 1.540 | 1.550 | 1.0K | 0.030 | | 1.97 | |
| ACI | Albertsons Companies Inc Cl A | 17.17 | 17.02 | 17.05 | 1.1K | -0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.50 | 0 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.89 | 96.76 | 97.08 | 327.8K | -1.08 | | 1.10 | |
| ACN | Accenture Plc | 285.9 | 279.7 | 281.1 | 1.33M | -4.0 | | 1.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.540 | 5.560 | 478.0K | -0.100 | | 1.76 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.66 | 20.56 | 20.61 | 4.6K | 0.21 | | 1.03 | |
| ACPpA | | 20.66 | 20.56 | 20.61 | 4.4K | 0.21 | | 1.03 | |
| ACR | Acres Commercial Realty Corp | 20.45 | 19.86 | 19.98 | 29.4K | -0.19 | | 0.94 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.96 | 25.01 | 3.0K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 22.02 | 22.02 | 2.3K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 4.889 | 4.785 | 4.850 | 349.7K | -0.010 | | 0.21 | |
| ACRpC | | 25.05 | 24.96 | 25.01 | 2.6K | -0.01 | | 0.04 | |
| ACRpD | | 22.07 | 22.02 | 22.02 | 2.0K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.16 | 27.16 | 27.16 | 249 | -0.78 | | 2.79 | |
| ACVA | Acv Auctions Inc Cl A | 8.440 | 8.440 | 8.440 | 1.1K | -0.060 | | 0.71 | |
| AD | Array Digital Infrastructure Inc | 48.87 | 48.87 | 48.87 | 800 | 0.95 | | 1.98 | |
| ADC | Agree Realty Corp | 72.58 | 71.93 | 72.54 | 449.4K | 0.52 | | 0.72 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.20 | 17.28 | 7.6K | -0.02 | | 0.12 | |
| ADCpA | | 17.35 | 17.20 | 17.26 | 6.3K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.570 | 3.610 | 556.1K | -0.190 | | 5.00 | |
| ADM | Archer Daniels Midland | 67.98 | 67.60 | 67.60 | 1.5K | 0.10 | | 0.15 | |
| ADNT | Adient Plc | 22.25 | 21.40 | 21.62 | 438.9K | -0.24 | | 1.10 | |
| ADT | ADT Inc | 8.030 | 8.030 | 8.030 | 5.0K | 0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.40 | 23.27 | 23.27 | 327 | -0.42 | | 1.77 | |
| AEE | Ameren Corp | 102.8 | 101.6 | 102.3 | 380.4K | -0.6 | | 0.56 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.22 | 20.10 | 20.21 | 36.7K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.750 | 7.690 | 7.690 | 7.2K | -0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 223.9 | 221.0 | 221.0 | 16.1K | 6.5 | | 3.04 | |
| AEO | American Eagle Outfitters | 24.06 | 23.99 | 24.01 | 1.2K | -0.13 | | 0.54 | |
| AER | Aercap Holdings N.V. | 145.8 | 143.6 | 144.9 | 470.7K | 0.9 | | 0.65 | |
| AES | The Aes Corp | 14.32 | 14.20 | 14.26 | 39.0K | 0.04 | | 0.25 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.20 | 12.20 | 12.20 | 246 | 0.28 | | 2.35 | |
| AEXA | American Exceptionalism Acquisition | 11.56 | 11.56 | 11.56 | 250 | -0.21 | | 1.78 | |
| AFB | Alliance National Municipal | 10.89 | 10.86 | 10.88 | 89.5K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 128.4 | 126.1 | 127.8 | 364.5K | -0.6 | | 0.47 | |
| AFGB | American Financial Group Inc 5.875% | 22.09 | 21.95 | 22.01 | 4.6K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.42 | 19.24 | 19.34 | 6.4K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.40 | 21.15 | 21.36 | 2.7K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.36 | 17.38 | 6.7K | -0.04 | | 0.23 | |
| AFL | Aflac Inc | 108.6 | 106.3 | 107.1 | 607.4K | -1.2 | | 1.12 | |
| AG | First Majestic Silver | 27.60 | 26.41 | 27.11 | 1.29M | 1.67 | | 6.56 | |
| AGCO | Agco Corp | 114.8 | 112.3 | 113.8 | 289.5K | -0.8 | | 0.71 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.70 | 12.48 | 12.50 | 73.5K | -0.31 | | 2.42 | |
| AGI | Alamos Gold Inc | 45.26 | 44.60 | 44.76 | 21.7K | 1.32 | | 3.04 | |
| AGL | Agilon Health Inc | 0.9792 | 0.9601 | 0.9601 | 771 | -0.0309 | | 3.12 | |
| AGM | Federal Agricultural Mortgage Corp | 174.8 | 166.0 | 171.2 | 94.2K | -4.7 | | 2.64 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.46 | 21.20 | 21.38 | 7.3K | 0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.81 | 21.50 | 21.81 | 2.9K | 0.17 | | 0.79 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.61 | 19.74 | 8.0K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.54 | 18.35 | 18.37 | 1.7K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.68 | 24.85 | 8.7K | 0.15 | | 0.61 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 127.0 | 129.0 | 3.5K | 1.3 | | 0.99 | |
| AGMpD | | 21.46 | 21.20 | 21.32 | 6.6K | 0.14 | | 0.66 | |
| AGMpE | | 21.81 | 21.50 | 21.81 | 2.4K | 0.17 | | 0.79 | |
| AGMpF | | 19.75 | 19.61 | 19.73 | 7.4K | -0.03 | | 0.13 | |
| AGMpG | | 18.54 | 18.35 | 18.37 | 1.3K | 0.09 | | 0.49 | |
| AGMpH | | 24.90 | 24.68 | 24.85 | 7.9K | 0.15 | | 0.61 | |
| AGO | Assured Guaranty Ltd | 84.82 | 83.04 | 83.26 | 97.2K | -1.17 | | 1.39 | |
| AGRO | Adecoagro S.A. | 9.020 | 9.020 | 9.020 | 1.8K | 0.090 | | 1.01 | |
| AGX | Argan Inc | 378.0 | 363.2 | 363.7 | 81.8K | -16.5 | | 4.33 | |
| AHH | Armada Hoffler Properties Inc | 6.850 | 6.850 | 6.850 | 450 | -0.040 | | 0.58 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.16 | 21.05 | 21.11 | 12.3K | -0.01 | | 0.05 | |
| AHHpA | | 21.16 | 21.05 | 21.11 | 11.0K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.22 | 37.26 | 63.4K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.08 | 19.97 | 20.03 | 5.8K | 0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 20.03 | 20.10 | 8.3K | -0.11 | | 0.54 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.80 | 24.65 | 24.75 | 11.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.08 | 19.97 | 19.98 | 5.0K | -0.09 | | 0.45 | |
| AHLpE | | 20.18 | 20.03 | 20.10 | 6.2K | -0.11 | | 0.54 | |
| AHLpF | | 24.80 | 24.65 | 24.69 | 9.7K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 46.64 | 45.81 | 46.23 | 932.3K | -0.25 | | 0.54 | |
| AHT | Ashford Hospitality Trust Inc | 4.410 | 4.105 | 4.190 | 20.2K | 0.010 | | 0.24 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.21 | 12.53 | 12.98 | 8.2K | 0.05 | | 0.39 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.89 | 11.41 | 11.42 | 5.1K | -0.33 | | 2.78 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.27 | 11.27 | 11.27 | 200 | -0.17 | | 1.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.63 | 11.31 | 11.46 | 4.4K | -0.06 | | 0.56 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.50 | 11.25 | 11.44 | 7.8K | -0.06 | | 0.52 | |
| AHTpD | | 12.98 | 12.98 | 12.98 | 500 | -0.02 | | 0.15 | |
| AHTpF | | 11.89 | 11.41 | 11.42 | 4.0K | -0.33 | | 2.78 | |
| AHTpG | | 11.27 | 11.27 | 11.92 | 0 | -0.65 | | 5.45 | |
| AHTpH | | 11.63 | 11.31 | 11.46 | 4.4K | -0.06 | | 0.56 | |
| AHTpI | | 11.50 | 11.25 | 11.44 | 6.1K | -0.06 | | 0.52 | |
| AI | C3.Ai Inc Cl A | 12.71 | 12.60 | 12.68 | 23.3K | -0.02 | | 0.16 | |
| AIG | American International Group | 72.68 | 72.33 | 72.65 | 32.2K | 0.33 | | 0.46 | |
| AII | American Integrity Insurance Group Inc | 19.27 | 18.44 | 18.50 | 82.7K | -0.68 | | 3.55 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2601 | 140.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 500 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.01 | 10.02 | 9.5K | 0.01 | | 0.10 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 454 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.30 | 58.30 | 58.30 | 598 | 0.74 | | 1.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.84 | 22.55 | 22.60 | 109.0K | -0.20 | | 0.88 | |
| AIR | AAR Corp | 106.2 | 105.1 | 106.0 | 317 | 0.3 | | 0.32 | |
| AIT | Applied Industrial Technologies | 282.9 | 277.0 | 280.2 | 109.7K | -2.2 | | 0.78 | |
| AIV | Apartment Investment and Management | 5.930 | 5.890 | 5.895 | 1.31M | -0.020 | | 0.34 | |
| AIZ | Assurant Inc | 236.9 | 231.4 | 233.3 | 94.4K | -4.0 | | 1.70 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.83 | 20.41 | 20.69 | 17.0K | 0.12 | | 0.58 | |
| AJG | Arthur J. Gallagher & Company | 254.1 | 253.8 | 253.8 | 194 | 0.5 | | 0.21 | |
| AKA | A.K.A. Brands Holding Corp | 12.27 | 11.34 | 12.27 | 3.1K | 0.44 | | 3.72 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.05 | 0 | 0.53 | | 1.70 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 100 | 0.15 | | 0.62 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.07 | 31.07 | 31.07 | 100 | 0.32 | | 1.04 | |
| AKR | Acadia Realty Trust | 20.22 | 19.83 | 19.99 | 884.2K | -0.22 | | 1.09 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.40 | 64.42 | 861.6K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 192.9 | 186.5 | 190.8 | 23.6K | 1.3 | | 0.67 | |
| ALB-A | Albemarle Corp Pfd A | 77.01 | 75.12 | 76.31 | 470.3K | 0.55 | | 0.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.01 | 75.12 | 76.31 | 7.2K | 0.55 | | 0.73 | |
| ALC | Alcon Inc | 80.59 | 80.32 | 80.59 | 500 | 0.29 | | 0.36 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.73 | 20.75 | 630.3K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 193.5 | 189.0 | 191.1 | 20.3K | -1.6 | | 0.85 | |
| ALH | Alliance Laundry Holdings Inc | 22.10 | 21.50 | 21.85 | 2.0K | 0.20 | | 0.92 | |
| ALIT | Alight Inc Cl A | 1.510 | 1.490 | 1.510 | 9.6K | 0.020 | | 1.33 | |
| ALK | Alaska Air Group | 50.90 | 50.38 | 50.62 | 5.5K | -0.25 | | 0.49 | |
| ALL | Allstate Corp | 193.7 | 193.0 | 193.4 | 338 | -0.2 | | 0.12 | |
| ALL-B | Allstate Corp [All/Pb] | 26.22 | 25.99 | 26.20 | 13.1K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.95 | 21.73 | 21.86 | 81.7K | 0.07 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 20.17 | 20.06 | 20.10 | 16.4K | 0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.52 | 26.40 | 26.51 | 53.7K | 0.11 | | 0.40 | |
| ALLE | Allegion Plc | 168.8 | 166.3 | 166.8 | 508.9K | -0.1 | | 0.07 | |
| ALLpB | | 26.22 | 25.99 | 26.20 | 11.3K | 0.05 | | 0.19 | |
| ALLpH | | 21.95 | 21.73 | 21.86 | 74.6K | 0.07 | | 0.32 | |
| ALLpI | | 20.17 | 20.06 | 20.08 | 12.9K | 0.05 | | 0.25 | |
| ALLpJ | | 26.40 | 26.40 | 26.40 | 1.2K | -0.11 | | 0.40 | |
| ALLY | Ally Financial | 41.99 | 41.16 | 41.74 | 16.5K | 0.63 | | 1.53 | |
| ALSN | Allison Transmission Holdings | 109.0 | 109.0 | 109.0 | 200 | -0.6 | | 0.52 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.02 | 25.15 | 900 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.455 | 6.215 | 6.440 | 96.2K | 0.070 | | 1.10 | |
| ALTGpA | | 25.15 | 25.02 | 25.15 | 771 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.19 | 10.14 | 10.17 | 11.2K | -0.09 | | 0.88 | |
| ALU.V | | 0.5075 | 0.4800 | 0.4975 | 26.8K | -0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0215 | 0.0169 | 0.0215 | 17.3K | 0.0004 | | 1.90 | |
| ALUB | | 10.10 | 9.97 | 10.08 | 76.9K | 0.11 | | 1.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.380 | 1.380 | 1.380 | 200 | 0.025 | | 1.85 | |
| ALUR.WS | | 0.0215 | 0.0169 | 0.0215 | 17.1K | 0.0004 | | 1.90 | |
| ALV | Autoliv Inc | 126.9 | 126.4 | 126.7 | 1.9K | -0.3 | | 0.20 | |
| ALX | | 246.3 | 240.0 | 242.9 | 47.3K | -2.6 | | 1.05 | |
| AM | Antero Midstream Corp | 18.89 | 18.75 | 18.89 | 3.1K | 0.14 | | 0.75 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.410 | 4.410 | 4.410 | 190 | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 33.32 | 33.32 | 33.32 | 100 | 0.06 | | 0.18 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.560 | 1.580 | 271.4K | 0.020 | | 1.28 | |
| AMCR | Amcor Plc | 44.64 | 44.38 | 44.59 | 9.8K | 0.31 | | 0.70 | |
| AME | Ametek Inc | 221.5 | 221.5 | 221.5 | 146 | 0.8 | | 0.34 | |
| AMG | Affiliated Managers Group | 329.6 | 319.0 | 320.0 | 121.7K | -9.8 | | 2.96 | |
| AMH | American Homes 4 Rent | 32.06 | 31.52 | 32.00 | 1.74M | 0.46 | | 1.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.93 | 22.96 | 2.4K | 0.02 | | 0.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.86 | 24.05 | 2.8K | -0.15 | | 0.60 | |
| AMHpG | | 23.04 | 22.93 | 22.96 | 1.5K | 0.02 | | 0.07 | |
| AMHpH | | 24.15 | 23.86 | 24.05 | 2.3K | -0.15 | | 0.60 | |
| AMN | Amn Healthcare Services Inc | 21.31 | 21.31 | 21.31 | 250 | 0.82 | | 3.98 | |
| AMP | Ameriprise Financial Services | 495.1 | 495.1 | 495.1 | 230 | -1.5 | | 0.30 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.840 | 4.210 | 4.248 | 49.8K | -0.462 | | 9.82 | |
| AMPX | Amprius Technologies Inc | 11.32 | 10.88 | 11.17 | 68.5K | 0.01 | | 0.04 | |
| AMPX.WS | | 4.840 | 4.210 | 4.248 | 47.1K | -0.462 | | 9.82 | |
| AMPY | Amplify Energy Corp | 4.720 | 4.720 | 4.720 | 400 | 0.010 | | 0.21 | |
| AMR | Alpha Metallurgical Resources Inc | 236.9 | 228.8 | 231.4 | 72.9K | -3.9 | | 1.64 | |
| AMRC | Ameresco Inc | 32.18 | 31.86 | 31.86 | 547 | -0.65 | | 2.00 | |
| AMRZ | Amrize Ltd | 54.73 | 53.79 | 54.53 | 4.4K | 0.29 | | 0.53 | |
| AMT | American Tower Corp | 180.0 | 179.0 | 179.6 | 752 | 0.8 | | 0.45 | |
| AMTB | Mercantil Bank Holding Cl A | 22.71 | 20.90 | 21.31 | 259.9K | -0.95 | | 4.28 | |
| AMTD | Amtd Idea Group | 1.040 | 1.001 | 1.010 | 11.8K | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 35.58 | 35.20 | 35.57 | 3.6K | 0.19 | | 0.54 | |
| AMWL | American Well Corp Cl A | 4.990 | 4.800 | 4.880 | 23.4K | -0.060 | | 1.22 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.82 | 20.67 | 20.75 | 2.44M | 0.01 | | 0.05 | |
| AN | Autonation Inc | 219.8 | 212.3 | 214.3 | 107.9K | -4.8 | | 2.20 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.79 | 22.88 | 23.08 | 63.4K | 0.07 | | 0.30 | |
| ANET | Arista Networks Inc | 139.8 | 134.7 | 139.5 | 29.7K | 3.2 | | 2.35 | |
| ANF | Abercrombie & Fitch Company | 96.08 | 96.08 | 96.08 | 500 | -0.22 | | 0.23 | |
| ANG-D | American National Group Inc | 25.19 | 24.98 | 25.08 | 6.6K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.19 | 24.98 | 25.06 | 5.4K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.450 | 4.350 | 4.450 | 280 | 0.130 | | 3.01 | |
| ANRO | Alto Neuroscience Inc | 17.39 | 16.57 | 16.70 | 74.2K | -0.57 | | 3.32 | |
| ANVS | Annovis Bio Inc | 3.200 | 2.900 | 3.050 | 1.3K | 0.040 | | 1.33 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.07 | 10.07 | 10.07 | 2.0K | 0.07 | | 0.73 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.70 | 25.78 | 300 | 0.23 | | 0.90 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.22 | 25.15 | 25.20 | 7.1K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 9.040 | 9.110 | 25.2K | -0.040 | | 0.44 | |
| AON | AON Plc | 339.0 | 339.0 | 339.0 | 144 | 0.3 | | 0.09 | |
| AORT | Artivion Inc | 43.89 | 42.49 | 42.99 | 80.6K | -0.90 | | 2.05 | |
| AOS | Smith A.O. Corp | 73.19 | 71.98 | 72.45 | 348.4K | -0.63 | | 0.86 | |
| AP | Ampco-Pittsburgh Corp | 5.920 | 5.920 | 5.920 | 1.2K | -0.060 | | 1.00 | |
| APAM | Artisan Partners Asset Mgmt | 43.80 | 42.78 | 43.10 | 147.5K | -0.89 | | 2.02 | |
| APD | Air Products and Chemicals | 262.5 | 262.5 | 262.5 | 147 | 1.2 | | 0.44 | |
| APG | Api Group Corp | 42.59 | 41.60 | 41.83 | 667.5K | -0.58 | | 1.37 | |
| APH | Amphenol Corp | 151.5 | 150.5 | 151.5 | 2.0K | 0.5 | | 0.34 | |
| APLE | Apple Hospitality REIT Inc | 12.31 | 12.29 | 12.29 | 300 | -0.03 | | 0.24 | |
| APO | Apollo Asset Management Inc | 136.3 | 135.7 | 135.7 | 1.9K | -0.6 | | 0.42 | |
| APO-A | Apollo Global Management Inc | 71.62 | 70.32 | 70.55 | 459.2K | -1.58 | | 2.19 | |
| APOpA | | 71.62 | 70.32 | 70.55 | 6.3K | -1.58 | | 2.19 | |
| APOS | Apollo Global Management 7.625% | 26.70 | 26.45 | 26.58 | 22.0K | -0.09 | | 0.34 | |
| APTV | Aptiv Plc | 76.03 | 76.03 | 76.03 | 354 | -0.40 | | 0.52 | |
| AQN | Algonquin Power & Util | 6.450 | 6.350 | 6.360 | 4.59M | -0.020 | | 0.31 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.97 | 25.85 | 25.92 | 6.6K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 35.48 | 34.50 | 34.78 | 54.6K | 0.50 | | 1.46 | |
| ARCO | Arcos Dorados Holdings Inc | 7.870 | 7.870 | 7.870 | 147 | 0.090 | | 1.16 | |
| ARDC | Ares Dynamic Credit Allocation | 13.59 | 13.48 | 13.50 | 46.2K | -0.06 | | 0.44 | |
| ARDT | Ardent Health Inc | 8.605 | 8.400 | 8.550 | 163.5K | -0.070 | | 0.81 | |
| ARE | Alexandria Real Estate Equities | 59.50 | 57.85 | 58.71 | 1.5K | -0.98 | | 1.65 | |
| ARE-B | Ares Management Corp Pfd B | 50.06 | 48.97 | 48.97 | 163.7K | -1.28 | | 2.55 | |
| ARES | Ares Management LP | 155.0 | 153.0 | 154.4 | 4.2K | -1.5 | | 0.96 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 50.06 | 48.97 | 48.97 | 16.2K | -1.28 | | 2.55 | |
| ARI | Apollo Commercial Real Estate | 9.980 | 9.900 | 9.900 | 701 | -0.020 | | 0.20 | |
| ARL | American Realty Investors | 16.66 | 16.66 | 16.66 | 0 | -0.49 | | 2.86 | |
| ARLO | Arlo Technologies Inc | 13.03 | 12.99 | 13.00 | 698 | 0.01 | | 0.08 | |
| ARMK | Aramark Holdings Corp | 39.49 | 38.83 | 39.08 | 1.25M | -0.25 | | 0.64 | |
| AROC | Archrock Inc | 28.52 | 27.75 | 27.85 | 539.0K | -0.06 | | 0.21 | |
| ARR | Armour Residential R | 18.42 | 18.35 | 18.36 | 11.5K | 0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.98 | 21.02 | 20.5K | 0.00 | | 0.00 | |
| ARRpC | | 21.08 | 20.98 | 21.02 | 19.4K | 0.00 | | 0.02 | |
| ARW | Arrow Electronics | 118.5 | 115.8 | 116.6 | 240.1K | -1.8 | | 1.53 | |
| ARX | Accelerant Holdings Cl A | 14.92 | 14.14 | 14.86 | 653.0K | 0.59 | | 4.14 | |
| AS | Amer Sports Inc | 38.50 | 38.12 | 38.49 | 14.9K | 0.75 | | 1.99 | |
| ASA | ASA Gold and Precious Metals | 75.85 | 75.85 | 75.85 | 2.4K | 2.24 | | 3.04 | |
| ASAN | Asana Inc Cl A | 11.14 | 11.09 | 11.13 | 6.5K | -0.01 | | 0.09 | |
| ASB | Associated Banc-Corp | 28.02 | 26.34 | 26.41 | 1.59M | -1.03 | | 3.75 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.54 | 21.46 | 21.46 | 1.0K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.70 | 20.86 | 4.5K | 0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 25.00 | 25.16 | 12.2K | -0.07 | | 0.28 | |
| ASBpE | | 21.54 | 21.46 | 21.46 | 765 | 0.08 | | 0.37 | |
| ASBpF | | 20.86 | 20.70 | 20.86 | 3.8K | 0.08 | | 0.38 | |
| ASC | Ardmore Shipping Corp | 11.91 | 11.75 | 11.75 | 44.5K | -0.16 | | 1.34 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.350 | 5.350 | 1.0K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.65 | 22.44 | 22.61 | 153.9K | -0.21 | | 0.92 | |
| ASGN | On Assignment | 51.76 | 50.31 | 51.03 | 184.1K | -0.48 | | 0.93 | |
| ASH | Ashland Inc | 62.52 | 62.52 | 62.52 | 100 | -0.80 | | 1.26 | |
| ASIC | Ategrity Specialty Insurance Company | 18.83 | 17.98 | 18.20 | 61.4K | -0.32 | | 1.73 | |
| ASIX | Advansix Inc | 18.31 | 18.31 | 18.31 | 100 | 1.24 | | 7.26 | |
| ASPN | Aspen Aerogels Inc | 3.830 | 3.760 | 3.760 | 4.2K | -0.060 | | 1.57 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.4 | 333.1 | 338.2 | 101.0K | 0.8 | | 0.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.08 | 19.50 | 19.87 | 112.5K | 0.47 | | 2.42 | |
| ATEN | A10 Networks Inc | 17.71 | 17.28 | 17.38 | 233.9K | -0.08 | | 0.46 | |
| ATGE | Adtalem Global Education Inc | 122.3 | 119.1 | 121.1 | 108.7K | -0.4 | | 0.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.86 | 24.93 | 23.3K | 0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 20.61 | 20.45 | 20.52 | 13.0K | 0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.88 | 17.72 | 17.79 | 50.3K | -0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.98 | 25.83 | 25.95 | 41.9K | 0.11 | | 0.43 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.23 | 23.23 | 23.23 | 500 | 0.09 | | 0.39 | |
| ATHpA | | 25.00 | 24.86 | 24.93 | 19.2K | 0.08 | | 0.32 | |
| ATHpB | | 20.61 | 20.45 | 20.53 | 10.8K | 0.05 | | 0.24 | |
| ATHpD | | 17.88 | 17.72 | 17.79 | 46.1K | 0.04 | | 0.23 | |
| ATHpE | | 25.98 | 25.83 | 25.95 | 38.2K | 0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.15 | 25.22 | 30.9K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 123.9 | 122.7 | 123.7 | 465 | 0.2 | | 0.12 | |
| ATKR | Atkore Inc | 72.20 | 72.20 | 72.20 | 384 | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 57.00 | 55.99 | 56.35 | 2.9K | -0.20 | | 0.35 | |
| ATO | Atmos Energy Corp | 165.7 | 165.7 | 165.7 | 541 | 0.4 | | 0.27 | |
| ATR | Aptargroup | 126.3 | 123.9 | 126.0 | 144.6K | 1.5 | | 1.23 | |
| ATS | Ats Corp Cda | 29.92 | 29.36 | 29.68 | 56.6K | 0.27 | | 0.92 | |
| AU | Anglogold Ashanti Ltd ADR | 109.8 | 107.4 | 107.9 | 51.2K | 1.6 | | 1.54 | |
| AUB | Atlantic Union Bancshares Corp | 38.27 | 37.00 | 38.00 | 501 | -0.87 | | 2.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.71 | 24.97 | 5.4K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.71 | 24.97 | 4.9K | 0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.710 | 5.260 | 5.670 | 336.6K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 40.56 | 39.73 | 40.03 | 231.9K | -0.52 | | 1.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.716 | 4.705 | 4.716 | 263 | 0.036 | | 0.76 | |
| AVB | Avalonbay Communities | 178.8 | 178.8 | 178.8 | 169 | -0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 16.96 | 17.23 | 16.6K | -0.15 | | 0.86 | |
| AVD | American Vanguard Corp | 4.970 | 4.800 | 4.915 | 79.8K | -0.040 | | 0.81 | |
| AVK | Advent Claymore Convertible Securities | 12.76 | 12.66 | 12.76 | 88.5K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.18 | 12.87 | 13.10 | 369.7K | -0.01 | | 0.08 | |
| AVNT | Avient Corp | 37.66 | 36.97 | 37.39 | 447.7K | -0.24 | | 0.64 | |
| AVTR | Avantor Inc | 12.27 | 11.69 | 11.78 | 11.62M | -0.44 | | 3.59 | |
| AVY | Avery Dennison Corp | 187.5 | 184.7 | 187.4 | 184.6K | 1.5 | | 0.80 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.59 | 10.61 | 186.5K | -0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 190.0 | 185.3 | 187.3 | 111.7K | -1.8 | | 0.93 | |
| AWK | American Water Works | 131.9 | 129.3 | 129.7 | 401.6K | -1.9 | | 1.41 | |
| AWP | Abrdn Global Premier Properties Fund | 3.892 | 3.892 | 3.892 | 605 | 0.002 | | 0.04 | |
| AWR | American States Water Company | 75.57 | 72.96 | 73.11 | 79.4K | -1.47 | | 1.97 | |
| AX | Axos Financial Inc | 96.61 | 91.01 | 91.73 | 140.1K | -4.54 | | 4.71 | |
| AXI- | Axia Energia ADR | 11.29 | 10.96 | 11.12 | 6.7K | -0.29 | | 2.54 | |
| AXI-C | | 10.26 | 9.64 | 10.10 | 171.5K | -0.26 | | 2.51 | |
| AXL | American Axle & Manufacturing | 8.290 | 8.290 | 8.290 | 100 | 0.010 | | 0.12 | |
| AXP | American Express Company | 361.0 | 359.5 | 361.0 | 289 | -0.7 | | 0.20 | |
| AXR | Amrep Corp | 20.78 | 20.75 | 20.78 | 300 | -0.18 | | 0.86 | |
| AXS | Axis Capital Holdings | 104.0 | 100.8 | 102.1 | 319.1K | -0.9 | | 0.85 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.55 | 20.42 | 20.47 | 29.2K | -0.02 | | 0.10 | |
| AXSpE | | 20.55 | 20.42 | 20.42 | 24.8K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 33.80 | 33.61 | 33.69 | 1.0K | 0.07 | | 0.21 | |
| AYI | Acuity Inc | 318.3 | 311.9 | 315.5 | 173.8K | 3.7 | | 1.18 | |
| AZO | Autozone | 3,732 | 3,652 | 3,699 | 106.0K | 1 | | 0.04 | |
| AZZ | Azz Inc | 125.5 | 122.7 | 123.6 | 30.1K | -2.5 | | 1.98 | |