| A | Agilent Technologies | 141.2 | 139.0 | 139.6 | 33.0K | -0.2 | | 0.12 | |
| AA | Alcoa Corp | 65.00 | 62.50 | 64.83 | 232.4K | 0.95 | | 1.49 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 100 | 0.00 | | 0.01 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1300 | 0.0886 | 0.1273 | 49.9K | 0.0023 | | 1.84 | |
| AAM.WS | | 0.1300 | 0.0886 | 0.1273 | 49.9K | 0.0023 | | 1.84 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.29 | 55.53 | 56.19 | 3.8K | 1.27 | | 2.31 | |
| AAP | Advance Auto Parts Inc | 47.11 | 45.71 | 46.91 | 67.0K | 1.37 | | 3.00 | |
| AAT | American Assets Trust | 18.33 | 18.31 | 18.31 | 2.3K | 0.02 | | 0.11 | |
| AAUC | Allied Gold Corp | 30.20 | 29.34 | 30.09 | 149.8K | 0.62 | | 2.09 | |
| AB | Alliancebernstein Holding LP | 40.68 | 40.26 | 40.47 | 4.7K | 0.11 | | 0.27 | |
| ABBV | Abbvie Inc | 217.0 | 214.8 | 215.8 | 163.3K | -0.4 | | 0.18 | |
| ABCB | Ameris Bancorp | 82.85 | 81.92 | 82.59 | 3.6K | 0.51 | | 0.62 | |
| ABEV | Ambev S.A. ADR | 2.690 | 2.650 | 2.685 | 451.7K | 0.025 | | 0.94 | |
| ABG | Asbury Automotive Group Inc | 257.0 | 256.2 | 257.0 | 745 | 3.0 | | 1.19 | |
| ABM | ABM Industries Inc | 46.11 | 45.81 | 46.11 | 6.3K | 0.28 | | 0.61 | |
| ABR | Arbor Realty Trust | 8.140 | 7.920 | 8.035 | 222.7K | -0.015 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 17.45 | 17.38 | 17.44 | 5.7K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.19 | 17.05 | 17.05 | 8.0K | -0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 22.00 | 22.05 | 3.0K | -0.05 | | 0.24 | |
| ABRpD | | 17.50 | 17.38 | 17.44 | 5.1K | 0.04 | | 0.23 | |
| ABRpE | | 17.07 | 17.07 | 17.07 | 200 | 0.02 | | 0.12 | |
| ABRpF | | 22.23 | 22.19 | 22.19 | 800 | 0.14 | | 0.65 | |
| ABT | Abbott Laboratories | 121.2 | 105.8 | 109.6 | 4.0M | -11.2 | | 9.25 | |
| ABX | Barrick Gold Corp | 8.520 | 8.330 | 8.437 | 7.6K | 0.107 | | 1.28 | |
| ABXL | | 26.05 | 26.05 | 26.05 | 500 | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 118.8 | 117.5 | 118.8 | 1.5K | 1.6 | | 1.33 | |
| ACCO | Acco Brands Corp | 4.070 | 4.010 | 4.040 | 18.8K | 0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.45 | 10.60 | 11.45 | 9.4K | 0.01 | | 0.09 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.170 | 2.110 | 2.145 | 22.5K | 0.015 | | 0.70 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.590 | 1.380 | 1.460 | 115.0K | 0.020 | | 1.40 | |
| ACHR | Archer Aviation Inc | 8.770 | 8.490 | 8.755 | 1.82M | 0.285 | | 3.36 | |
| ACHR.WS | | 1.590 | 1.480 | 1.590 | 8.1K | 0.130 | | 8.90 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.87 | 17.00 | 189.4K | -0.02 | | 0.12 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 1.1K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 98.00 | 97.08 | 97.08 | 9.8K | 0.33 | | 0.34 | |
| ACN | Accenture Plc | 286.9 | 281.7 | 286.1 | 83.5K | 5.3 | | 1.90 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.660 | 5.640 | 5.656 | 44.2K | 0.006 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.48 | 20.18 | 20.45 | 1.3K | 0.03 | | 0.14 | |
| ACPpA | | 20.48 | 20.18 | 20.45 | 1.0K | 0.03 | | 0.14 | |
| ACR | Acres Commercial Realty Corp | 20.19 | 20.19 | 20.19 | 4.7K | -0.17 | | 0.83 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.03 | 24.96 | 25.01 | 7.4K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 21.97 | 22.02 | 9.4K | 0.10 | | 0.48 | |
| ACRE | Ares Commercial Real Estate Cor | 4.950 | 4.892 | 4.905 | 15.1K | -0.035 | | 0.71 | |
| ACRpC | | 25.07 | 25.07 | 25.07 | 200 | 0.06 | | 0.24 | |
| ACRpD | | 22.07 | 21.97 | 22.02 | 8.6K | 0.10 | | 0.48 | |
| ACV | Virtus Diversified Income & Convertible | 27.70 | 27.68 | 27.68 | 3.9K | 0.20 | | 0.73 | |
| ACVA | Acv Auctions Inc Cl A | 8.690 | 8.470 | 8.650 | 20.3K | 0.180 | | 2.13 | |
| AD | Array Digital Infrastructure Inc | 59.63 | 58.51 | 59.39 | 15.2K | 1.22 | | 2.10 | |
| ADC | Agree Realty Corp | 72.60 | 71.98 | 72.55 | 7.5K | 0.36 | | 0.50 | |
| ADC-A | Agree Realty Corp | 17.48 | 17.31 | 17.35 | 18.1K | 0.00 | | 0.00 | |
| ADCpA | | 17.40 | 17.40 | 17.40 | 158 | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.650 | 3.580 | 3.612 | 4.2K | 0.042 | | 1.17 | |
| ADM | Archer Daniels Midland | 68.05 | 66.82 | 67.64 | 120.8K | -0.06 | | 0.09 | |
| ADNT | Adient Plc | 22.78 | 22.40 | 22.78 | 11.4K | 0.43 | | 1.92 | |
| ADT | ADT Inc | 8.150 | 8.100 | 8.145 | 64.7K | 0.065 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 23.50 | 23.30 | 23.45 | 28.7K | 0.17 | | 0.73 | |
| AEE | Ameren Corp | 104.3 | 103.8 | 103.8 | 13.1K | -0.4 | | 0.36 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 20.10 | 20.10 | 1.8K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.820 | 7.670 | 7.715 | 228.6K | 0.195 | | 2.59 | |
| AEM | Agnico-Eagle Mines Ltd | 211.5 | 205.1 | 207.8 | 122.4K | 2.4 | | 1.18 | |
| AEO | American Eagle Outfitters | 26.59 | 26.08 | 26.57 | 171.3K | 0.57 | | 2.17 | |
| AER | Aercap Holdings N.V. | 144.5 | 143.3 | 143.5 | 13.2K | 0.2 | | 0.14 | |
| AES | The Aes Corp | 14.44 | 14.30 | 14.36 | 349.5K | 0.12 | | 0.83 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.86 | 11.59 | 11.83 | 100.0K | 0.24 | | 2.03 | |
| AEXA | American Exceptionalism Acquisition | 11.72 | 11.63 | 11.63 | 2.4K | 0.06 | | 0.52 | |
| AFB | Alliance National Municipal | 10.88 | 10.85 | 10.88 | 9.6K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 132.4 | 130.2 | 130.2 | 2.7K | -1.2 | | 0.94 | |
| AFGB | American Financial Group Inc 5.875% | 21.89 | 21.89 | 21.89 | 200 | 0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 19.24 | 19.24 | 19.24 | 206 | 0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 21.19 | 21.00 | 21.18 | 5.3K | 0.09 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 17.36 | 17.36 | 17.36 | 276 | -0.04 | | 0.20 | |
| AFL | Aflac Inc | 108.9 | 107.5 | 108.7 | 21.9K | 0.1 | | 0.08 | |
| AG | First Majestic Silver | 23.19 | 22.10 | 22.91 | 2.21M | 0.71 | | 3.21 | |
| AGCO | Agco Corp | 114.5 | 113.6 | 114.2 | 6.6K | 0.8 | | 0.67 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.86 | 12.75 | 12.83 | 41.4K | 0.13 | | 1.05 | |
| AGI | Alamos Gold Inc | 41.21 | 40.09 | 41.11 | 126.4K | 0.94 | | 2.34 | |
| AGL | Agilon Health Inc | 0.9607 | 0.9400 | 0.9595 | 27.1K | 0.0064 | | 0.67 | |
| AGM | Federal Agricultural Mortgage Corp | 177.5 | 175.2 | 177.3 | 922 | 2.8 | | 1.63 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.10 | 21.30 | 4.3K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.48 | 21.33 | 21.48 | 1.3K | 0.17 | | 0.80 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.81 | 19.45 | 19.71 | 10.7K | 0.06 | | 0.31 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.36 | 18.20 | 18.25 | 4.5K | -0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.59 | 24.50 | 24.50 | 900 | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 127.0 | 129.0 | 3.5K | 1.3 | | 0.99 | |
| AGMpD | | 21.35 | 21.10 | 21.30 | 4.0K | 0.20 | | 0.95 | |
| AGMpE | | 21.39 | 21.39 | 21.39 | 100 | -0.09 | | 0.42 | |
| AGMpF | | 19.61 | 19.61 | 19.61 | 100 | -0.02 | | 0.10 | |
| AGMpG | | 18.15 | 18.15 | 18.15 | 100 | -0.05 | | 0.27 | |
| AGMpH | | 24.64 | 24.64 | 24.64 | 100 | 0.14 | | 0.57 | |
| AGO | Assured Guaranty Ltd | 85.19 | 85.19 | 85.19 | 1.8K | 0.23 | | 0.27 | |
| AGRO | Adecoagro S.A. | 8.970 | 8.860 | 8.900 | 9.7K | -0.020 | | 0.22 | |
| AGX | Argan Inc | 400.0 | 387.1 | 387.3 | 7.8K | -10.1 | | 2.55 | |
| AHH | Armada Hoffler Properties Inc | 7.030 | 6.952 | 6.952 | 36.5K | -0.048 | | 0.68 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.20 | 21.20 | 4.7K | 0.00 | | 0.00 | |
| AHHpA | | 21.14 | 21.14 | 21.14 | 2.4K | -0.06 | | 0.28 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.29 | 37.29 | 37.29 | 152 | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.94 | 19.77 | 19.86 | 13.0K | 0.00 | | 0.00 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.03 | 19.82 | 20.03 | 12.8K | 0.15 | | 0.75 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.82 | 24.85 | 9.5K | 0.12 | | 0.49 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.92 | 19.92 | 19.92 | 110 | 0.06 | | 0.30 | |
| AHLpE | | 20.01 | 20.01 | 20.01 | 100 | -0.02 | | 0.10 | |
| AHLpF | | 24.85 | 24.85 | 24.85 | 1.5K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 48.81 | 48.60 | 48.62 | 18.2K | -0.02 | | 0.04 | |
| AHT | Ashford Hospitality Trust Inc | 4.330 | 4.330 | 4.330 | 293 | 0.010 | | 0.23 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.40 | 12.28 | 13.22 | 28.3K | -1.17 | | 8.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.05 | 11.51 | 11.79 | 9.0K | -0.04 | | 0.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.88 | 11.02 | 11.48 | 8.6K | 0.15 | | 1.34 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.97 | 11.31 | 11.37 | 13.1K | -0.43 | | 3.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.89 | 11.04 | 11.45 | 14.4K | -0.23 | | 1.97 | |
| AHTpD | | 13.06 | 13.06 | 13.06 | 386 | -0.16 | | 1.17 | |
| AHTpF | | 11.68 | 11.68 | 11.68 | 627 | -0.11 | | 0.89 | |
| AHTpG | | 11.45 | 11.45 | 11.45 | 301 | -0.03 | | 0.28 | |
| AHTpH | | 11.33 | 11.33 | 11.33 | 270 | -0.04 | | 0.35 | |
| AHTpI | | 11.64 | 11.64 | 11.64 | 100 | 0.06 | | 0.52 | |
| AI | C3.Ai Inc Cl A | 12.88 | 12.66 | 12.83 | 194.9K | 0.21 | | 1.62 | |
| AIG | American International Group | 71.99 | 71.46 | 71.58 | 56.1K | -0.32 | | 0.44 | |
| AII | American Integrity Insurance Group Inc | 19.81 | 19.69 | 19.69 | 2.3K | 0.05 | | 0.23 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 5.0K | -0.0045 | | 1.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.18 | 10.29 | 25.8K | 0.07 | | 0.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.970 | 9.980 | 36.5K | 0.000 | | 0.00 | |
| AIIA.U | | 10.29 | 10.18 | 10.29 | 25.7K | 0.07 | | 0.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.94 | 56.99 | 57.30 | 72.2K | -0.29 | | 0.50 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.00 | 22.65 | 23.00 | 2.9K | 0.35 | | 1.54 | |
| AIR | AAR Corp | 108.0 | 105.3 | 105.8 | 12.4K | -1.3 | | 1.21 | |
| AIT | Applied Industrial Technologies | 285.9 | 285.9 | 285.9 | 769 | 1.9 | | 0.67 | |
| AIV | Apartment Investment and Management | 5.960 | 5.935 | 5.940 | 42.8K | 0.010 | | 0.17 | |
| AIZ | Assurant Inc | 238.2 | 236.8 | 237.4 | 2.0K | -0.8 | | 0.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.28 | 20.28 | 20.28 | 278 | 0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 251.0 | 248.0 | 249.3 | 23.8K | -0.8 | | 0.31 | |
| AKA | A.K.A. Brands Holding Corp | 12.28 | 11.75 | 12.28 | 2.8K | 0.49 | | 4.16 | |
| AKAF | The Frontier Economic Fund | 31.34 | 31.34 | 31.05 | 0 | 0.29 | | 0.93 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.24 | 23.00 | 24.15 | 1.2K | 2.15 | | 9.77 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.51 | 30.51 | 30.51 | 302 | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 20.80 | 20.58 | 20.71 | 7.4K | 0.13 | | 0.63 | |
| AL | Air Lease Corp Cl A | 64.40 | 64.31 | 64.39 | 66.0K | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 183.7 | 175.3 | 181.7 | 174.0K | 1.6 | | 0.89 | |
| ALB-A | Albemarle Corp Pfd A | 73.18 | 71.42 | 73.08 | 25.6K | 2.85 | | 4.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.80 | 73.17 | 73.52 | 806 | 0.66 | | 0.91 | |
| ALC | Alcon Inc | 81.55 | 80.65 | 81.55 | 42.5K | -0.08 | | 0.09 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.79 | 20.82 | 4.1K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 192.0 | 192.0 | 192.0 | 475 | -0.2 | | 0.12 | |
| ALH | Alliance Laundry Holdings Inc | 22.51 | 21.75 | 22.26 | 21.9K | 0.64 | | 2.96 | |
| ALIT | Alight Inc Cl A | 1.600 | 1.560 | 1.600 | 171.8K | 0.040 | | 2.56 | |
| ALK | Alaska Air Group | 49.92 | 48.79 | 49.70 | 74.6K | 0.76 | | 1.55 | |
| ALL | Allstate Corp | 193.7 | 191.8 | 192.6 | 24.4K | -1.1 | | 0.58 | |
| ALL-B | Allstate Corp [All/Pb] | 26.13 | 25.88 | 25.99 | 22.3K | 0.11 | | 0.43 | |
| ALL-H | Allstate Corp [All/Ph] | 21.82 | 21.50 | 21.67 | 68.5K | 0.12 | | 0.56 | |
| ALL-I | Allstate Corp [All/Pi] | 19.97 | 19.77 | 19.95 | 25.5K | 0.11 | | 0.55 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.27 | 26.33 | 38.7K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 167.0 | 166.1 | 166.5 | 7.6K | 0.6 | | 0.34 | |
| ALLpB | | 26.03 | 26.03 | 26.03 | 2.1K | 0.01 | | 0.02 | |
| ALLpH | | 21.70 | 21.70 | 21.70 | 2.4K | 0.03 | | 0.14 | |
| ALLpI | | 20.06 | 20.06 | 20.06 | 1.2K | 0.14 | | 0.70 | |
| ALLpJ | | 26.38 | 26.38 | 26.38 | 1.8K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 43.17 | 42.70 | 43.17 | 69.4K | 0.73 | | 1.72 | |
| ALSN | Allison Transmission Holdings | 111.5 | 110.8 | 111.5 | 3.4K | 0.6 | | 0.52 | |
| ALT-A | Alta Equipment Group Inc | 25.18 | 25.03 | 25.03 | 700 | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.290 | 6.275 | 6.275 | 692 | 0.035 | | 0.56 | |
| ALTGpA | | 25.14 | 25.14 | 25.14 | 100 | 0.11 | | 0.44 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.11 | 10.13 | 7.5K | 0.02 | | 0.19 | |
| ALU.V | | 0.5060 | 0.5000 | 0.5000 | 20.6K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0221 | 0.0189 | 0.0221 | 29.2K | -0.0001 | | 0.45 | |
| ALUB | | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.640 | 1.580 | 1.600 | 4.1K | 0.060 | | 3.90 | |
| ALUR.WS | | 0.0221 | 0.0189 | 0.0221 | 29.2K | -0.0001 | | 0.45 | |
| ALV | Autoliv Inc | 128.9 | 127.8 | 128.1 | 17.6K | 1.1 | | 0.84 | |
| ALX | | 248.9 | 245.4 | 247.4 | 8.6K | 1.0 | | 0.41 | |
| AM | Antero Midstream Corp | 18.75 | 18.60 | 18.72 | 34.2K | 0.13 | | 0.67 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.315 | 4.240 | 4.310 | 21.7K | 0.020 | | 0.47 | |
| AMBQ | Ambiq Micro Inc | 34.54 | 33.79 | 34.54 | 2.3K | 1.51 | | 4.57 | |
| AMC | AMC Entertainment Holdings | 1.650 | 1.610 | 1.630 | 1.41M | 0.020 | | 1.24 | |
| AMCR | Amcor Plc | 42.86 | 42.32 | 42.79 | 180.1K | 0.40 | | 0.93 | |
| AME | Ametek Inc | 223.1 | 221.1 | 222.7 | 46.9K | 2.3 | | 1.05 | |
| AMG | Affiliated Managers Group | 334.0 | 330.5 | 332.8 | 14.1K | 4.8 | | 1.47 | |
| AMH | American Homes 4 Rent | 32.16 | 31.88 | 32.10 | 13.2K | 0.18 | | 0.56 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.13 | 22.91 | 22.92 | 4.0K | -0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.08 | 23.96 | 23.97 | 3.3K | 0.04 | | 0.15 | |
| AMHpG | | 23.13 | 22.91 | 22.92 | 3.8K | -0.10 | | 0.43 | |
| AMHpH | | 24.08 | 23.96 | 23.97 | 2.6K | 0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 19.67 | 19.33 | 19.51 | 13.8K | 0.21 | | 1.09 | |
| AMP | Ameriprise Financial Services | 511.8 | 504.8 | 511.8 | 5.2K | 8.0 | | 1.60 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.720 | 3.930 | 4.330 | 53.4K | 0.128 | | 3.05 | |
| AMPX | Amprius Technologies Inc | 12.10 | 11.44 | 11.89 | 630.7K | 0.61 | | 5.45 | |
| AMPX.WS | | 4.790 | 4.450 | 4.790 | 4.1K | 0.460 | | 10.62 | |
| AMPY | Amplify Energy Corp | 4.821 | 4.650 | 4.678 | 16.9K | -0.092 | | 1.94 | |
| AMR | Alpha Metallurgical Resources Inc | 244.4 | 236.0 | 242.0 | 6.8K | 6.9 | | 2.95 | |
| AMRC | Ameresco Inc | 33.02 | 32.13 | 32.87 | 11.1K | 0.98 | | 3.07 | |
| AMRZ | Amrize Ltd | 54.95 | 53.62 | 54.88 | 83.2K | 1.25 | | 2.33 | |
| AMT | American Tower Corp | 178.3 | 177.3 | 177.9 | 33.7K | -0.3 | | 0.15 | |
| AMTB | Mercantil Bank Holding Cl A | 21.67 | 21.67 | 21.67 | 288 | 0.07 | | 0.32 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.010 | 700 | 0.008 | | 0.81 | |
| AMTM | Amentum Holdings Inc | 35.28 | 34.68 | 35.09 | 39.5K | 0.42 | | 1.21 | |
| AMWL | American Well Corp Cl A | 4.746 | 4.590 | 4.746 | 4.5K | 0.206 | | 4.53 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.34 | 20.74 | 20.80 | 40.4K | 0.06 | | 0.27 | |
| AN | Autonation Inc | 224.7 | 222.1 | 223.4 | 1.7K | 2.7 | | 1.24 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.63 | 23.24 | 23.63 | 3.0K | 0.75 | | 3.28 | |
| ANET | Arista Networks Inc | 144.5 | 127.5 | 143.7 | 1.84M | 16.4 | | 12.91 | |
| ANF | Abercrombie & Fitch Company | 101.4 | 99.0 | 100.7 | 39.3K | 1.7 | | 1.74 | |
| ANG-D | American National Group Inc | 25.10 | 24.88 | 25.09 | 18.2K | 0.25 | | 1.01 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.10 | 25.10 | 25.10 | 2.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.625 | 4.520 | 4.620 | 45.8K | 0.180 | | 4.05 | |
| ANRO | Alto Neuroscience Inc | 17.62 | 17.34 | 17.46 | 4.7K | -0.13 | | 0.74 | |
| ANVS | Annovis Bio Inc | 3.000 | 2.911 | 3.000 | 34.7K | 0.125 | | 4.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.11 | 10.08 | 10.09 | 21.5K | 0.06 | | 0.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.64 | 25.64 | 25.64 | 100 | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.10 | 25.22 | 6.8K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.240 | 9.190 | 9.190 | 1.5K | 0.000 | | 0.00 | |
| AON | AON Plc | 332.2 | 330.3 | 332.2 | 23.1K | -0.6 | | 0.18 | |
| AORT | Artivion Inc | 44.68 | 44.49 | 44.68 | 1.8K | 0.35 | | 0.78 | |
| AOS | Smith A.O. Corp | 73.04 | 72.43 | 73.04 | 19.1K | 0.80 | | 1.10 | |
| AP | Ampco-Pittsburgh Corp | 6.080 | 5.760 | 5.840 | 25.4K | 0.260 | | 4.66 | |
| APAM | Artisan Partners Asset Mgmt | 44.51 | 43.89 | 43.89 | 5.2K | -0.09 | | 0.20 | |
| APD | Air Products and Chemicals | 266.5 | 263.8 | 266.3 | 32.5K | 3.3 | | 1.24 | |
| APG | Api Group Corp | 42.91 | 42.51 | 42.53 | 34.7K | 0.13 | | 0.31 | |
| APH | Amphenol Corp | 157.5 | 153.8 | 154.2 | 303.3K | -0.4 | | 0.27 | |
| APLE | Apple Hospitality REIT Inc | 12.62 | 12.47 | 12.61 | 59.7K | 0.16 | | 1.29 | |
| APO | Apollo Asset Management Inc | 141.7 | 139.8 | 140.6 | 58.4K | 1.1 | | 0.77 | |
| APO-A | Apollo Global Management Inc | 72.63 | 71.81 | 72.15 | 109.1K | 0.67 | | 0.94 | |
| APOpA | | 72.94 | 72.15 | 72.89 | 1.7K | 0.83 | | 1.15 | |
| APOS | Apollo Global Management 7.625% | 26.50 | 26.50 | 26.50 | 797 | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 81.21 | 80.51 | 81.21 | 24.0K | 0.94 | | 1.17 | |
| AQN | Algonquin Power & Util | 6.520 | 6.420 | 6.465 | 331.1K | 0.050 | | 0.78 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.86 | 25.85 | 25.85 | 200 | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.99 | 34.25 | 34.65 | 407.7K | 0.42 | | 1.21 | |
| ARCO | Arcos Dorados Holdings Inc | 7.815 | 7.670 | 7.815 | 40.3K | 0.195 | | 2.56 | |
| ARDC | Ares Dynamic Credit Allocation | 13.58 | 13.57 | 13.58 | 3.1K | 0.06 | | 0.47 | |
| ARDT | Ardent Health Inc | 8.610 | 8.530 | 8.610 | 3.3K | 0.080 | | 0.94 | |
| ARE | Alexandria Real Estate Equities | 59.15 | 58.05 | 59.10 | 55.5K | 0.66 | | 1.13 | |
| ARE-B | Ares Management Corp Pfd B | 51.59 | 50.54 | 50.69 | 55.7K | -0.09 | | 0.17 | |
| ARES | Ares Management LP | 165.2 | 163.4 | 164.0 | 26.3K | 1.7 | | 1.04 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.59 | 50.54 | 50.64 | 4.1K | -0.14 | | 0.27 | |
| ARI | Apollo Commercial Real Estate | 10.15 | 10.09 | 10.11 | 22.5K | -0.01 | | 0.10 | |
| ARL | American Realty Investors | 17.20 | 17.20 | 17.20 | 100 | 0.07 | | 0.41 | |
| ARLO | Arlo Technologies Inc | 14.06 | 13.82 | 13.82 | 14.7K | 0.17 | | 1.21 | |
| ARMK | Aramark Holdings Corp | 39.95 | 39.50 | 39.65 | 23.4K | 0.20 | | 0.51 | |
| AROC | Archrock Inc | 28.00 | 27.79 | 27.79 | 28.8K | -0.10 | | 0.36 | |
| ARR | Armour Residential R | 18.60 | 18.41 | 18.43 | 171.7K | -0.02 | | 0.13 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.75 | 21.03 | 10.7K | 0.35 | | 1.69 | |
| ARRpC | | 21.00 | 21.00 | 21.00 | 1.2K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 120.0 | 119.0 | 119.0 | 1.8K | 0.8 | | 0.68 | |
| ARX | Accelerant Holdings Cl A | 14.88 | 14.59 | 14.64 | 16.8K | -0.09 | | 0.64 | |
| AS | Amer Sports Inc | 36.21 | 35.91 | 36.07 | 31.4K | 0.21 | | 0.57 | |
| ASA | ASA Gold and Precious Metals | 68.47 | 67.00 | 68.47 | 2.4K | 1.33 | | 1.98 | |
| ASAN | Asana Inc Cl A | 10.88 | 10.71 | 10.87 | 59.5K | 0.20 | | 1.83 | |
| ASB | Associated Banc-Corp | 27.59 | 27.40 | 27.47 | 90.7K | 0.17 | | 0.62 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.37 | 21.37 | 1.9K | -0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.90 | 20.60 | 20.75 | 2.0K | 0.15 | | 0.73 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 25.01 | 25.01 | 600 | -0.02 | | 0.08 | |
| ASBpE | | 21.38 | 21.38 | 21.38 | 100 | 0.01 | | 0.05 | |
| ASBpF | | 20.90 | 20.60 | 20.75 | 1.5K | 0.15 | | 0.73 | |
| ASC | Ardmore Shipping Corp | 11.99 | 11.83 | 11.83 | 8.9K | -0.13 | | 1.09 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.330 | 5.365 | 16.3K | -0.085 | | 1.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.75 | 22.58 | 22.58 | 14.6K | 0.04 | | 0.18 | |
| ASGN | On Assignment | 51.95 | 51.39 | 51.85 | 5.4K | 0.80 | | 1.57 | |
| ASH | Ashland Inc | 63.54 | 63.21 | 63.39 | 3.3K | 0.48 | | 0.76 | |
| ASIC | Ategrity Specialty Insurance Company | 18.17 | 18.17 | 18.17 | 814 | -0.01 | | 0.06 | |
| ASIX | Advansix Inc | 18.50 | 17.00 | 17.00 | 8.2K | -0.04 | | 0.23 | |
| ASPN | Aspen Aerogels Inc | 3.725 | 3.620 | 3.720 | 31.3K | 0.140 | | 3.91 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 337.0 | 334.2 | 337.0 | 1.3K | 1.0 | | 0.30 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.51 | 19.10 | 19.35 | 330.8K | 0.38 | | 2.00 | |
| ATEN | A10 Networks Inc | 17.41 | 17.25 | 17.41 | 6.1K | 0.28 | | 1.63 | |
| ATGE | Adtalem Global Education Inc | 122.9 | 122.2 | 122.9 | 1.9K | 1.3 | | 1.03 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.88 | 24.71 | 24.78 | 35.9K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 20.49 | 20.15 | 20.38 | 37.2K | 0.15 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 17.75 | 17.48 | 17.75 | 75.1K | 0.21 | | 1.20 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.78 | 25.81 | 18.0K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.06 | 22.82 | 22.82 | 989 | -0.10 | | 0.44 | |
| ATHpA | | 24.78 | 24.78 | 24.78 | 3.3K | -0.04 | | 0.16 | |
| ATHpB | | 20.45 | 20.45 | 20.45 | 262 | 0.13 | | 0.64 | |
| ATHpD | | 17.76 | 17.76 | 17.76 | 3.2K | 0.01 | | 0.06 | |
| ATHpE | | 25.90 | 25.81 | 25.90 | 2.3K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.26 | 25.26 | 1.7K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 126.4 | 124.0 | 124.1 | 19.4K | -0.5 | | 0.44 | |
| ATKR | Atkore Inc | 74.22 | 73.92 | 74.09 | 4.3K | 1.02 | | 1.39 | |
| ATMU | Atmus Filtration Technologies Inc | 58.18 | 57.78 | 58.18 | 3.1K | 0.82 | | 1.43 | |
| ATO | Atmos Energy Corp | 169.3 | 168.3 | 168.8 | 15.6K | 0.4 | | 0.25 | |
| ATR | Aptargroup | 126.0 | 124.5 | 126.0 | 16.9K | 1.0 | | 0.78 | |
| ATS | Ats Corp Cda | 29.44 | 29.38 | 29.38 | 631 | 0.19 | | 0.65 | |
| AU | Anglogold Ashanti Ltd ADR | 102.90 | 98.58 | 99.50 | 245.6K | -1.86 | | 1.84 | |
| AUB | Atlantic Union Bancshares Corp | 40.56 | 39.00 | 39.69 | 106.9K | -0.30 | | 0.75 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.83 | 24.75 | 24.80 | 14.6K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.86 | 24.75 | 24.86 | 2.8K | 0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 5.150 | 5.040 | 5.130 | 14.7K | 0.200 | | 4.06 | |
| AVA | Avista Corp | 40.49 | 40.42 | 40.42 | 4.3K | 0.10 | | 0.25 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.740 | 4.650 | 4.709 | 5.3K | 0.009 | | 0.19 | |
| AVB | Avalonbay Communities | 179.3 | 177.9 | 178.9 | 21.6K | -0.1 | | 0.03 | |
| AVBC | Avidia Bancorp Inc | 17.21 | 17.18 | 17.18 | 652 | 0.05 | | 0.29 | |
| AVD | American Vanguard Corp | 4.970 | 4.840 | 4.908 | 13.1K | -0.033 | | 0.66 | |
| AVK | Advent Claymore Convertible Securities | 12.76 | 12.70 | 12.74 | 10.4K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.98 | 12.91 | 12.91 | 4.9K | 0.02 | | 0.16 | |
| AVNT | Avient Corp | 37.07 | 37.02 | 37.02 | 2.9K | 0.16 | | 0.42 | |
| AVTR | Avantor Inc | 12.35 | 12.24 | 12.34 | 78.1K | 0.13 | | 1.06 | |
| AVY | Avery Dennison Corp | 186.8 | 185.3 | 186.3 | 8.7K | 0.5 | | 0.24 | |
| AWF | Alliancebernstein Global High Income | 10.64 | 10.61 | 10.64 | 17.7K | 0.07 | | 0.65 | |
| AWI | Armstrong World Industries Inc | 192.4 | 190.0 | 190.2 | 6.9K | 0.2 | | 0.11 | |
| AWK | American Water Works | 131.6 | 130.5 | 130.5 | 40.9K | -0.5 | | 0.37 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.930 | 3.935 | 22.3K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 74.72 | 74.18 | 74.51 | 6.9K | -0.02 | | 0.03 | |
| AX | Axos Financial Inc | 99.82 | 96.45 | 97.25 | 4.6K | 1.10 | | 1.14 | |
| AXI- | Axia Energia ADR | 10.84 | 10.43 | 10.67 | 21.1K | 0.36 | | 3.49 | |
| AXI-C | | 9.650 | 9.240 | 9.650 | 71.5K | 0.380 | | 4.10 | |
| AXL | American Axle & Manufacturing | 8.540 | 8.420 | 8.465 | 92.5K | 0.040 | | 0.47 | |
| AXP | American Express Company | 367.1 | 360.5 | 367.1 | 68.6K | 7.5 | | 2.07 | |
| AXR | Amrep Corp | 20.95 | 20.95 | 20.95 | 101 | 0.18 | | 0.87 | |
| AXS | Axis Capital Holdings | 102.8 | 102.4 | 102.5 | 3.9K | -0.8 | | 0.80 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.44 | 20.08 | 20.31 | 96.4K | 0.11 | | 0.54 | |
| AXSpE | | 20.37 | 20.37 | 20.37 | 545 | 0.09 | | 0.44 | |
| AXTA | Axalta Coating Systems Ltd | 34.29 | 33.70 | 34.18 | 58.2K | 0.70 | | 2.09 | |
| AYI | Acuity Inc | 317.5 | 315.8 | 315.9 | 4.4K | 3.8 | | 1.22 | |
| AZO | Autozone | 3,698 | 3,657 | 3,684 | 3.0K | 13 | | 0.34 | |
| AZZ | Azz Inc | 127.9 | 127.1 | 127.3 | 6.1K | 0.7 | | 0.56 | |