| A | Agilent Technologies | 138.4 | 134.0 | 135.0 | 862.4K | -3.6 | | 2.59 | |
| AA | Alcoa Corp | 63.88 | 57.51 | 62.20 | 7.99M | -0.95 | | 1.50 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.66 | 10.66 | 680 | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1250 | 0.1100 | 0.1100 | 900 | -0.0173 | | 13.59 | |
| AAM.WS | | 0.1401 | 0.1100 | 0.1300 | 185.3K | 0.0200 | | 18.18 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.68 | 54.37 | 55.23 | 162.8K | -0.35 | | 0.63 | |
| AAP | Advance Auto Parts Inc | 46.83 | 45.61 | 46.79 | 1.07M | 1.00 | | 2.18 | |
| AAT | American Assets Trust | 18.12 | 17.79 | 17.97 | 500.0K | -0.14 | | 0.77 | |
| AAUC | Allied Gold Corp | 31.00 | 29.81 | 30.45 | 837.2K | -0.26 | | 0.85 | |
| AB | Alliancebernstein Holding LP | 39.73 | 38.55 | 39.03 | 236.9K | -0.70 | | 1.76 | |
| ABBV | Abbvie Inc | 219.8 | 215.9 | 219.3 | 2.64M | 1.2 | | 0.53 | |
| ABCB | Ameris Bancorp | 82.93 | 79.66 | 80.38 | 333.4K | -2.39 | | 2.89 | |
| ABEV | Ambev S.A. ADR | 2.810 | 2.710 | 2.780 | 25.13M | 0.035 | | 1.28 | |
| ABG | Asbury Automotive Group Inc | 248.1 | 235.4 | 237.7 | 46.7K | -12.1 | | 4.84 | |
| ABM | ABM Industries Inc | 46.60 | 45.08 | 45.37 | 404.0K | -1.00 | | 2.16 | |
| ABR | Arbor Realty Trust | 7.990 | 7.740 | 7.740 | 3.85M | -0.210 | | 2.64 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.35 | 17.39 | 12.0K | -0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.13 | 17.17 | 2.5K | 0.12 | | 0.67 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.00 | 22.20 | 20.8K | 0.15 | | 0.70 | |
| ABRpD | | 17.48 | 17.38 | 17.42 | 18.9K | 0.04 | | 0.20 | |
| ABRpE | | 17.26 | 17.10 | 17.26 | 3.7K | 0.10 | | 0.55 | |
| ABRpF | | 22.51 | 22.13 | 22.51 | 8.3K | 0.31 | | 1.40 | |
| ABT | Abbott Laboratories | 110.1 | 106.1 | 107.4 | 14.82M | -1.2 | | 1.08 | |
| ABX | Barrick Gold Corp | 8.420 | 8.150 | 8.240 | 175.1K | -0.080 | | 0.96 | |
| ABXL | | 26.18 | 26.11 | 26.11 | 2.8K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 116.3 | 112.9 | 113.5 | 74.9K | -3.2 | | 2.75 | |
| ACCO | Acco Brands Corp | 4.050 | 3.925 | 3.930 | 313.2K | -0.110 | | 2.72 | |
| ACEL | Accel Entertainment Inc | 11.44 | 10.60 | 11.28 | 115.6K | -0.16 | | 1.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.240 | 2.015 | 2.115 | 849.8K | 0.005 | | 0.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.730 | 1.480 | 1.680 | 193.2K | 0.220 | | 15.07 | |
| ACHR | Archer Aviation Inc | 9.130 | 8.480 | 8.615 | 29.67M | -0.405 | | 4.49 | |
| ACHR.WS | | 1.665 | 1.440 | 1.520 | 85.0K | -0.160 | | 9.52 | |
| ACI | Albertsons Companies Inc Cl A | 17.16 | 16.76 | 17.06 | 4.75M | -0.13 | | 0.76 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.50 | 0 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.89 | 96.76 | 97.08 | 327.8K | -1.08 | | 1.10 | |
| ACN | Accenture Plc | 285.9 | 279.7 | 281.1 | 1.33M | -4.0 | | 1.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.540 | 5.560 | 478.0K | -0.110 | | 1.94 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.42 | 20.26 | 20.40 | 1.6K | -0.05 | | 0.23 | |
| ACPpA | | 20.66 | 20.56 | 20.61 | 4.4K | 0.21 | | 1.03 | |
| ACR | Acres Commercial Realty Corp | 20.45 | 19.86 | 19.98 | 29.4K | -0.15 | | 0.75 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.99 | 25.02 | 2.0K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.98 | 22.03 | 2.8K | 0.01 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.889 | 4.785 | 4.850 | 349.7K | -0.010 | | 0.21 | |
| ACRpC | | 25.05 | 24.96 | 25.01 | 2.6K | -0.01 | | 0.04 | |
| ACRpD | | 22.07 | 22.02 | 22.02 | 2.0K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.99 | 27.59 | 27.99 | 20.2K | 0.18 | | 0.63 | |
| ACVA | Acv Auctions Inc Cl A | 8.745 | 8.420 | 8.490 | 1.15M | -0.130 | | 1.51 | |
| AD | Array Digital Infrastructure Inc | 50.93 | 47.54 | 47.92 | 409.3K | -12.37 | | 20.52 | |
| ADC | Agree Realty Corp | 72.58 | 71.93 | 72.54 | 449.4K | 0.51 | | 0.71 | |
| ADC-A | Agree Realty Corp | 17.40 | 17.29 | 17.30 | 16.9K | -0.05 | | 0.29 | |
| ADCpA | | 17.35 | 17.20 | 17.26 | 6.3K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.570 | 3.610 | 556.1K | -0.190 | | 5.00 | |
| ADM | Archer Daniels Midland | 68.06 | 66.63 | 67.50 | 1.61M | 0.38 | | 0.57 | |
| ADNT | Adient Plc | 22.25 | 21.40 | 21.62 | 438.9K | -0.23 | | 1.05 | |
| ADT | ADT Inc | 8.290 | 7.990 | 8.025 | 4.51M | -0.195 | | 2.37 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.42 | 23.68 | 282.7K | 0.17 | | 0.72 | |
| AEE | Ameren Corp | 102.8 | 101.6 | 102.3 | 380.4K | -0.6 | | 0.58 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.22 | 20.10 | 20.21 | 36.7K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.750 | 7.600 | 7.705 | 3.41M | 0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 216.5 | 211.9 | 214.5 | 1.51M | 0.8 | | 0.37 | |
| AEO | American Eagle Outfitters | 25.31 | 24.08 | 24.11 | 5.99M | -1.03 | | 4.10 | |
| AER | Aercap Holdings N.V. | 145.8 | 143.6 | 144.9 | 470.7K | 1.0 | | 0.67 | |
| AES | The Aes Corp | 14.71 | 14.15 | 14.23 | 4.22M | -0.39 | | 2.64 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.40 | 11.83 | 11.92 | 1.01M | 0.10 | | 0.85 | |
| AEXA | American Exceptionalism Acquisition | 11.81 | 11.65 | 11.77 | 159.0K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.89 | 10.86 | 10.88 | 89.5K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 128.4 | 126.1 | 127.8 | 364.5K | -0.6 | | 0.50 | |
| AFGB | American Financial Group Inc 5.875% | 22.09 | 21.95 | 22.01 | 4.6K | 0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.42 | 19.24 | 19.34 | 6.4K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.40 | 21.15 | 21.36 | 2.7K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.36 | 17.38 | 6.7K | -0.07 | | 0.40 | |
| AFL | Aflac Inc | 108.6 | 106.3 | 107.1 | 607.4K | -1.2 | | 1.11 | |
| AG | First Majestic Silver | 25.47 | 24.25 | 25.44 | 25.31M | 1.23 | | 5.08 | |
| AGCO | Agco Corp | 114.8 | 112.3 | 113.8 | 289.5K | -0.8 | | 0.71 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.70 | 12.48 | 12.50 | 73.5K | -0.31 | | 2.42 | |
| AGI | Alamos Gold Inc | 43.95 | 42.15 | 43.44 | 2.34M | 1.26 | | 2.99 | |
| AGL | Agilon Health Inc | 1.0100 | 0.9660 | 0.9873 | 3.06M | -0.0118 | | 1.18 | |
| AGM | Federal Agricultural Mortgage Corp | 174.8 | 166.0 | 171.2 | 94.2K | -4.7 | | 2.64 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 21.13 | 21.28 | 5.7K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.39 | 21.64 | 3.3K | 0.16 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.61 | 19.75 | 6.9K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.42 | 18.12 | 18.33 | 8.7K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.63 | 24.70 | 5.6K | 0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 127.0 | 129.0 | 3.5K | 1.3 | | 0.99 | |
| AGMpD | | 21.46 | 21.20 | 21.32 | 6.6K | 0.14 | | 0.66 | |
| AGMpE | | 21.81 | 21.50 | 21.81 | 2.4K | 0.17 | | 0.79 | |
| AGMpF | | 19.75 | 19.61 | 19.73 | 7.4K | -0.03 | | 0.13 | |
| AGMpG | | 18.54 | 18.35 | 18.37 | 1.3K | 0.09 | | 0.49 | |
| AGMpH | | 24.90 | 24.68 | 24.85 | 7.9K | 0.15 | | 0.61 | |
| AGO | Assured Guaranty Ltd | 84.82 | 83.04 | 83.26 | 97.2K | -1.17 | | 1.39 | |
| AGRO | Adecoagro S.A. | 9.030 | 8.820 | 8.930 | 378.1K | 0.020 | | 0.22 | |
| AGX | Argan Inc | 378.0 | 363.2 | 363.7 | 81.8K | -16.7 | | 4.39 | |
| AHH | Armada Hoffler Properties Inc | 6.955 | 6.855 | 6.895 | 267.5K | -0.055 | | 0.79 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.10 | 21.12 | 8.6K | -0.08 | | 0.38 | |
| AHHpA | | 21.16 | 21.05 | 21.11 | 11.0K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.22 | 37.26 | 63.4K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.10 | 19.86 | 20.00 | 41.4K | 0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.21 | 19.95 | 20.21 | 19.7K | 0.18 | | 0.90 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.71 | 24.73 | 60.9K | -0.12 | | 0.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.08 | 19.97 | 19.98 | 5.0K | -0.09 | | 0.45 | |
| AHLpE | | 20.18 | 20.03 | 20.10 | 6.2K | -0.11 | | 0.54 | |
| AHLpF | | 24.80 | 24.65 | 24.69 | 9.7K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 46.64 | 45.81 | 46.23 | 932.3K | -0.26 | | 0.56 | |
| AHT | Ashford Hospitality Trust Inc | 4.410 | 4.105 | 4.190 | 20.2K | -0.020 | | 0.48 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 12.81 | 12.93 | 4.2K | -0.29 | | 2.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.92 | 11.66 | 11.75 | 5.7K | -0.03 | | 0.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.92 | 11.21 | 11.44 | 6.9K | -0.04 | | 0.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.79 | 11.33 | 11.52 | 5.6K | 0.15 | | 1.31 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.65 | 11.10 | 11.50 | 7.1K | 0.05 | | 0.44 | |
| AHTpD | | 13.21 | 12.53 | 13.00 | 6.4K | 0.07 | | 0.54 | |
| AHTpF | | 11.89 | 11.41 | 11.42 | 4.0K | -0.33 | | 2.78 | |
| AHTpG | | 11.27 | 11.27 | 11.92 | 0 | -0.65 | | 5.45 | |
| AHTpH | | 11.63 | 11.31 | 11.46 | 4.4K | -0.06 | | 0.56 | |
| AHTpI | | 11.50 | 11.25 | 11.44 | 6.1K | -0.06 | | 0.52 | |
| AI | C3.Ai Inc Cl A | 13.04 | 12.53 | 12.70 | 2.79M | -0.26 | | 2.01 | |
| AIG | American International Group | 72.48 | 71.25 | 72.31 | 1.99M | 0.01 | | 0.01 | |
| AII | American Integrity Insurance Group Inc | 19.27 | 18.44 | 18.50 | 82.7K | -0.68 | | 3.55 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 10.0K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.18 | 10.20 | 9.4K | -0.09 | | 0.92 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.01 | 10.02 | 9.5K | 0.01 | | 0.10 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 454 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.50 | 54.00 | 57.61 | 133.3K | -0.54 | | 0.93 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.84 | 22.55 | 22.60 | 109.0K | -0.20 | | 0.88 | |
| AIR | AAR Corp | 107.8 | 104.5 | 105.6 | 139.7K | -2.1 | | 1.95 | |
| AIT | Applied Industrial Technologies | 282.9 | 277.0 | 280.2 | 109.7K | -2.1 | | 0.75 | |
| AIV | Apartment Investment and Management | 5.930 | 5.890 | 5.895 | 1.31M | -0.015 | | 0.25 | |
| AIZ | Assurant Inc | 236.9 | 231.4 | 233.3 | 94.4K | -4.1 | | 1.73 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.83 | 20.41 | 20.69 | 17.0K | 0.12 | | 0.58 | |
| AJG | Arthur J. Gallagher & Company | 253.7 | 248.6 | 253.2 | 882.9K | 2.8 | | 1.13 | |
| AKA | A.K.A. Brands Holding Corp | 12.27 | 11.34 | 12.27 | 3.1K | 0.44 | | 3.72 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.05 | 0 | 0.53 | | 1.70 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 100 | 0.15 | | 0.62 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.38 | 30.30 | 30.75 | 27.3K | 0.17 | | 0.56 | |
| AKR | Acadia Realty Trust | 20.22 | 19.83 | 19.99 | 884.2K | -0.22 | | 1.09 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.40 | 64.42 | 861.6K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 192.1 | 185.2 | 189.5 | 1.62M | 1.2 | | 0.61 | |
| ALB-A | Albemarle Corp Pfd A | 76.22 | 73.17 | 75.76 | 1.06M | 2.68 | | 3.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.01 | 75.12 | 76.31 | 7.2K | 0.55 | | 0.73 | |
| ALC | Alcon Inc | 80.80 | 79.58 | 80.30 | 571.4K | -0.72 | | 0.89 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.73 | 20.75 | 630.3K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 193.5 | 189.0 | 191.1 | 20.3K | -1.6 | | 0.85 | |
| ALH | Alliance Laundry Holdings Inc | 22.13 | 21.47 | 21.65 | 345.6K | -0.28 | | 1.28 | |
| ALIT | Alight Inc Cl A | 1.570 | 1.480 | 1.490 | 8.5M | -0.070 | | 4.49 | |
| ALK | Alaska Air Group | 52.25 | 47.11 | 50.87 | 5.36M | 2.01 | | 4.11 | |
| ALL | Allstate Corp | 194.8 | 191.6 | 193.6 | 602.7K | -1.7 | | 0.89 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 25.93 | 26.15 | 23.1K | 0.16 | | 0.62 | |
| ALL-H | Allstate Corp [All/Ph] | 21.87 | 21.70 | 21.79 | 75.7K | 0.12 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 20.15 | 19.97 | 20.05 | 46.0K | 0.10 | | 0.50 | |
| ALL-J | Allstate Corp Pfd | 26.43 | 26.33 | 26.40 | 52.5K | 0.07 | | 0.27 | |
| ALLE | Allegion Plc | 168.8 | 166.3 | 166.8 | 508.9K | 0.0 | | 0.01 | |
| ALLpB | | 26.22 | 25.99 | 26.20 | 11.3K | 0.05 | | 0.19 | |
| ALLpH | | 21.95 | 21.73 | 21.86 | 74.6K | 0.07 | | 0.32 | |
| ALLpI | | 20.17 | 20.06 | 20.08 | 12.9K | 0.05 | | 0.25 | |
| ALLpJ | | 26.52 | 26.40 | 26.51 | 48.8K | 0.11 | | 0.40 | |
| ALLY | Ally Financial | 41.98 | 41.11 | 41.11 | 2.25M | -0.87 | | 2.07 | |
| ALSN | Allison Transmission Holdings | 111.6 | 108.9 | 109.5 | 261.6K | -1.5 | | 1.33 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.14 | 25.14 | 3.8K | 0.11 | | 0.44 | |
| ALTG | Alta Equipment Group Inc | 6.455 | 6.215 | 6.440 | 96.2K | 0.080 | | 1.26 | |
| ALTGpA | | 25.15 | 25.02 | 25.15 | 771 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.31 | 10.12 | 10.26 | 21.9K | 0.13 | | 1.29 | |
| ALU.V | | 0.5075 | 0.4800 | 0.4975 | 26.8K | -0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0221 | 0.0211 | 0.0211 | 1.2K | -0.0010 | | 4.52 | |
| ALUB | | 10.10 | 9.97 | 10.08 | 76.9K | 0.11 | | 1.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.490 | 1.280 | 1.355 | 119.2K | -0.045 | | 3.21 | |
| ALUR.WS | | 0.0215 | 0.0169 | 0.0215 | 17.1K | 0.0004 | | 1.90 | |
| ALV | Autoliv Inc | 128.7 | 125.8 | 126.9 | 367.1K | 1.2 | | 0.94 | |
| ALX | | 246.3 | 240.0 | 242.9 | 47.3K | -2.7 | | 1.10 | |
| AM | Antero Midstream Corp | 18.99 | 18.74 | 18.74 | 1.0M | -0.03 | | 0.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.420 | 4.300 | 4.410 | 408.3K | 0.080 | | 1.85 | |
| AMBQ | Ambiq Micro Inc | 35.17 | 32.00 | 33.18 | 1.08M | 0.48 | | 1.47 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.550 | 1.560 | 50.51M | -0.100 | | 6.02 | |
| AMCR | Amcor Plc | 44.40 | 42.51 | 44.28 | 6.03M | 1.51 | | 3.53 | |
| AME | Ametek Inc | 224.4 | 219.6 | 220.8 | 1.22M | -1.1 | | 0.50 | |
| AMG | Affiliated Managers Group | 329.6 | 319.0 | 320.0 | 121.7K | -9.6 | | 2.92 | |
| AMH | American Homes 4 Rent | 32.06 | 31.52 | 32.00 | 1.74M | 0.47 | | 1.49 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.11 | 22.92 | 22.94 | 5.8K | 0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 23.88 | 24.19 | 12.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.04 | 22.93 | 22.96 | 1.5K | 0.02 | | 0.07 | |
| AMHpH | | 24.15 | 23.86 | 24.05 | 2.3K | -0.15 | | 0.60 | |
| AMN | Amn Healthcare Services Inc | 20.50 | 19.63 | 20.49 | 599.9K | 0.87 | | 4.43 | |
| AMP | Ameriprise Financial Services | 506.5 | 491.0 | 496.6 | 367.5K | -11.5 | | 2.26 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.860 | 4.530 | 4.710 | 49.3K | 0.380 | | 8.78 | |
| AMPX | Amprius Technologies Inc | 12.19 | 11.10 | 11.17 | 5.87M | -0.78 | | 6.53 | |
| AMPX.WS | | 4.840 | 4.210 | 4.248 | 47.1K | -0.462 | | 9.82 | |
| AMPY | Amplify Energy Corp | 4.815 | 4.580 | 4.710 | 386.0K | 0.110 | | 2.39 | |
| AMR | Alpha Metallurgical Resources Inc | 236.9 | 228.8 | 231.4 | 72.9K | -3.6 | | 1.53 | |
| AMRC | Ameresco Inc | 33.85 | 32.21 | 32.49 | 189.6K | -0.23 | | 0.70 | |
| AMRZ | Amrize Ltd | 55.07 | 53.53 | 54.22 | 2.5M | -0.60 | | 1.09 | |
| AMT | American Tower Corp | 179.7 | 175.2 | 178.8 | 1.52M | 1.8 | | 1.03 | |
| AMTB | Mercantil Bank Holding Cl A | 22.71 | 20.90 | 21.31 | 259.9K | -0.90 | | 4.05 | |
| AMTD | Amtd Idea Group | 1.040 | 1.001 | 1.010 | 11.8K | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 36.00 | 35.07 | 35.37 | 694.3K | -0.19 | | 0.53 | |
| AMWL | American Well Corp Cl A | 4.990 | 4.800 | 4.880 | 23.4K | -0.050 | | 1.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.82 | 20.67 | 20.75 | 2.44M | 0.00 | | 0.00 | |
| AN | Autonation Inc | 219.8 | 212.3 | 214.3 | 107.9K | -4.8 | | 2.20 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.79 | 22.88 | 23.08 | 63.4K | 0.08 | | 0.35 | |
| ANET | Arista Networks Inc | 139.0 | 134.9 | 136.3 | 4.58M | -2.1 | | 1.51 | |
| ANF | Abercrombie & Fitch Company | 97.72 | 94.12 | 96.30 | 867.3K | -1.16 | | 1.19 | |
| ANG-D | American National Group Inc | 25.25 | 24.94 | 25.10 | 34.8K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.19 | 24.98 | 25.06 | 5.4K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.640 | 4.290 | 4.330 | 335.7K | -0.230 | | 5.04 | |
| ANRO | Alto Neuroscience Inc | 17.39 | 16.57 | 16.70 | 74.2K | -0.48 | | 2.79 | |
| ANVS | Annovis Bio Inc | 3.129 | 2.920 | 3.020 | 227.1K | -0.040 | | 1.31 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.000 | 9.920 | 10.000 | 351.9K | -0.100 | | 0.99 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.70 | 25.78 | 300 | 0.23 | | 0.90 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.22 | 25.15 | 25.20 | 7.1K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 9.040 | 9.110 | 25.2K | -0.040 | | 0.44 | |
| AON | AON Plc | 338.8 | 333.9 | 338.6 | 558.7K | 2.6 | | 0.77 | |
| AORT | Artivion Inc | 43.89 | 42.49 | 42.99 | 80.6K | -0.93 | | 2.12 | |
| AOS | Smith A.O. Corp | 73.19 | 71.98 | 72.45 | 348.4K | -0.64 | | 0.88 | |
| AP | Ampco-Pittsburgh Corp | 6.050 | 5.730 | 5.970 | 178.0K | -0.030 | | 0.50 | |
| APAM | Artisan Partners Asset Mgmt | 43.80 | 42.78 | 43.10 | 147.5K | -0.88 | | 2.00 | |
| APD | Air Products and Chemicals | 264.2 | 259.6 | 261.1 | 763.5K | -3.0 | | 1.12 | |
| APG | Api Group Corp | 42.59 | 41.60 | 41.83 | 667.5K | -0.58 | | 1.37 | |
| APH | Amphenol Corp | 152.9 | 147.9 | 151.0 | 4.05M | -1.5 | | 0.97 | |
| APLE | Apple Hospitality REIT Inc | 12.44 | 12.25 | 12.31 | 2.02M | -0.15 | | 1.20 | |
| APO | Apollo Asset Management Inc | 139.7 | 135.8 | 136.3 | 1.99M | -3.5 | | 2.48 | |
| APO-A | Apollo Global Management Inc | 72.94 | 72.12 | 72.13 | 58.4K | -0.02 | | 0.03 | |
| APOpA | | 71.62 | 70.32 | 70.55 | 6.3K | -1.58 | | 2.19 | |
| APOS | Apollo Global Management 7.625% | 26.70 | 26.45 | 26.58 | 22.0K | -0.09 | | 0.34 | |
| APTV | Aptiv Plc | 77.89 | 76.04 | 76.43 | 772.4K | -1.10 | | 1.42 | |
| AQN | Algonquin Power & Util | 6.450 | 6.350 | 6.360 | 4.59M | -0.040 | | 0.63 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.97 | 25.85 | 25.92 | 6.6K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 35.24 | 34.10 | 34.28 | 5.02M | -0.11 | | 0.32 | |
| ARCO | Arcos Dorados Holdings Inc | 7.905 | 7.745 | 7.770 | 716.5K | -0.110 | | 1.40 | |
| ARDC | Ares Dynamic Credit Allocation | 13.59 | 13.48 | 13.50 | 46.2K | -0.06 | | 0.44 | |
| ARDT | Ardent Health Inc | 8.605 | 8.400 | 8.550 | 163.5K | -0.080 | | 0.93 | |
| ARE | Alexandria Real Estate Equities | 59.76 | 57.85 | 59.72 | 884.4K | 1.63 | | 2.81 | |
| ARE-B | Ares Management Corp Pfd B | 51.05 | 50.04 | 50.25 | 236.9K | -0.44 | | 0.87 | |
| ARES | Ares Management LP | 162.3 | 155.7 | 155.8 | 1.02M | -5.8 | | 3.56 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 50.06 | 48.97 | 48.97 | 16.2K | -1.28 | | 2.55 | |
| ARI | Apollo Commercial Real Estate | 10.092 | 9.900 | 9.910 | 414.2K | -0.080 | | 0.80 | |
| ARL | American Realty Investors | 16.66 | 16.66 | 16.66 | 0 | -0.49 | | 2.86 | |
| ARLO | Arlo Technologies Inc | 14.16 | 12.99 | 12.99 | 515.9K | -0.92 | | 6.61 | |
| ARMK | Aramark Holdings Corp | 39.49 | 38.83 | 39.08 | 1.25M | -0.26 | | 0.65 | |
| AROC | Archrock Inc | 28.52 | 27.75 | 27.85 | 539.0K | -0.06 | | 0.21 | |
| ARR | Armour Residential R | 18.49 | 18.28 | 18.36 | 2.04M | -0.08 | | 0.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.02 | 26.6K | -0.01 | | 0.05 | |
| ARRpC | | 21.08 | 20.98 | 21.02 | 19.4K | 0.00 | | 0.02 | |
| ARW | Arrow Electronics | 118.5 | 115.8 | 116.6 | 240.1K | -1.8 | | 1.55 | |
| ARX | Accelerant Holdings Cl A | 14.92 | 14.14 | 14.86 | 653.0K | 0.60 | | 4.21 | |
| AS | Amer Sports Inc | 37.74 | 36.09 | 37.74 | 3.02M | 1.23 | | 3.37 | |
| ASA | ASA Gold and Precious Metals | 74.30 | 71.52 | 73.61 | 100.5K | 2.11 | | 2.95 | |
| ASAN | Asana Inc Cl A | 11.46 | 11.02 | 11.14 | 1.99M | -0.03 | | 0.22 | |
| ASB | Associated Banc-Corp | 28.02 | 26.34 | 26.41 | 1.59M | -1.06 | | 3.86 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.38 | 21.38 | 2.7K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.79 | 20.66 | 20.78 | 8.9K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 25.00 | 25.16 | 12.2K | -0.02 | | 0.08 | |
| ASBpE | | 21.54 | 21.46 | 21.46 | 765 | 0.08 | | 0.37 | |
| ASBpF | | 20.86 | 20.70 | 20.86 | 3.8K | 0.08 | | 0.38 | |
| ASC | Ardmore Shipping Corp | 12.20 | 11.89 | 11.92 | 368.2K | 0.05 | | 0.42 | |
| ASG | Liberty All-Star Growth Fund | 5.391 | 5.330 | 5.335 | 337.9K | -0.035 | | 0.65 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.65 | 22.44 | 22.61 | 153.9K | -0.21 | | 0.92 | |
| ASGN | On Assignment | 51.76 | 50.31 | 51.03 | 184.1K | -0.49 | | 0.95 | |
| ASH | Ashland Inc | 63.75 | 62.32 | 63.31 | 242.0K | 0.22 | | 0.35 | |
| ASIC | Ategrity Specialty Insurance Company | 18.83 | 17.98 | 18.20 | 61.4K | -0.32 | | 1.73 | |
| ASIX | Advansix Inc | 17.24 | 16.90 | 17.07 | 112.6K | -0.03 | | 0.18 | |
| ASPN | Aspen Aerogels Inc | 3.970 | 3.750 | 3.820 | 1.08M | -0.090 | | 2.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.4 | 333.1 | 338.2 | 101.0K | 0.8 | | 0.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.86 | 19.24 | 19.40 | 7.68M | 0.35 | | 1.81 | |
| ATEN | A10 Networks Inc | 17.71 | 17.28 | 17.38 | 233.9K | -0.08 | | 0.46 | |
| ATGE | Adtalem Global Education Inc | 122.3 | 119.1 | 121.1 | 108.7K | -0.6 | | 0.46 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.89 | 24.75 | 24.85 | 31.7K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.53 | 20.25 | 20.48 | 34.6K | 0.10 | | 0.49 | |
| ATH-D | Athene Holding Ltd | 17.83 | 17.65 | 17.80 | 32.6K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.84 | 48.3K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.29 | 22.72 | 23.17 | 120.8K | 0.16 | | 0.70 | |
| ATHpA | | 25.00 | 24.86 | 24.93 | 19.2K | 0.08 | | 0.32 | |
| ATHpB | | 20.61 | 20.45 | 20.53 | 10.8K | 0.05 | | 0.24 | |
| ATHpD | | 17.88 | 17.72 | 17.79 | 46.1K | 0.04 | | 0.23 | |
| ATHpE | | 25.98 | 25.83 | 25.95 | 38.2K | 0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.15 | 25.22 | 30.9K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 124.4 | 122.6 | 123.6 | 910.9K | 0.4 | | 0.36 | |
| ATKR | Atkore Inc | 73.61 | 72.04 | 72.21 | 67.8K | -1.30 | | 1.77 | |
| ATMU | Atmus Filtration Technologies Inc | 57.89 | 55.78 | 56.55 | 106.0K | -1.09 | | 1.89 | |
| ATO | Atmos Energy Corp | 165.5 | 163.6 | 165.3 | 1.41M | -0.1 | | 0.08 | |
| ATR | Aptargroup | 126.3 | 123.9 | 126.0 | 144.6K | 1.5 | | 1.22 | |
| ATS | Ats Corp Cda | 29.92 | 29.36 | 29.68 | 56.6K | 0.27 | | 0.92 | |
| AU | Anglogold Ashanti Ltd ADR | 106.9 | 101.4 | 106.3 | 2.3M | 3.2 | | 3.14 | |
| AUB | Atlantic Union Bancshares Corp | 39.94 | 38.61 | 38.88 | 817.2K | -0.80 | | 2.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.73 | 24.91 | 14.1K | 0.11 | | 0.46 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.71 | 24.97 | 4.9K | 0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.710 | 5.260 | 5.670 | 336.6K | 0.010 | | 0.18 | |
| AVA | Avista Corp | 40.56 | 39.73 | 40.03 | 231.9K | -0.54 | | 1.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.740 | 4.610 | 4.670 | 89.3K | -0.020 | | 0.43 | |
| AVB | Avalonbay Communities | 178.8 | 175.1 | 178.8 | 615.8K | 3.1 | | 1.76 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 16.96 | 17.23 | 16.6K | -0.15 | | 0.86 | |
| AVD | American Vanguard Corp | 4.970 | 4.800 | 4.915 | 79.8K | -0.035 | | 0.71 | |
| AVK | Advent Claymore Convertible Securities | 12.76 | 12.66 | 12.76 | 88.5K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.18 | 12.87 | 13.10 | 369.7K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 37.66 | 36.97 | 37.39 | 447.7K | -0.25 | | 0.66 | |
| AVTR | Avantor Inc | 12.27 | 11.69 | 11.78 | 11.62M | -0.46 | | 3.76 | |
| AVY | Avery Dennison Corp | 187.5 | 184.7 | 187.4 | 184.6K | 1.5 | | 0.81 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.59 | 10.61 | 186.5K | -0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 190.0 | 185.3 | 187.3 | 111.7K | -1.8 | | 0.93 | |
| AWK | American Water Works | 131.9 | 129.3 | 129.7 | 401.6K | -1.9 | | 1.41 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.860 | 3.890 | 280.8K | -0.030 | | 0.77 | |
| AWR | American States Water Company | 75.57 | 72.96 | 73.11 | 79.4K | -1.52 | | 2.04 | |
| AX | Axos Financial Inc | 96.61 | 91.01 | 91.73 | 140.1K | -4.55 | | 4.73 | |
| AXI- | Axia Energia ADR | 11.42 | 10.83 | 11.41 | 17.4K | 0.74 | | 6.94 | |
| AXI-C | | 10.36 | 9.53 | 10.36 | 114.4K | 0.71 | | 7.36 | |
| AXL | American Axle & Manufacturing | 8.390 | 8.100 | 8.285 | 2.71M | 0.145 | | 1.78 | |
| AXP | American Express Company | 366.3 | 358.2 | 361.7 | 1.53M | -6.3 | | 1.70 | |
| AXR | Amrep Corp | 20.78 | 20.75 | 20.78 | 300 | -0.18 | | 0.86 | |
| AXS | Axis Capital Holdings | 104.0 | 100.8 | 102.1 | 319.1K | -0.9 | | 0.85 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.53 | 20.35 | 20.49 | 63.8K | 0.18 | | 0.89 | |
| AXSpE | | 20.55 | 20.42 | 20.42 | 24.8K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 34.01 | 33.40 | 33.63 | 1.38M | -0.50 | | 1.46 | |
| AYI | Acuity Inc | 318.3 | 311.9 | 315.5 | 173.8K | 3.9 | | 1.25 | |
| AZO | Autozone | 3,732 | 3,652 | 3,699 | 106.0K | 0 | | 0.01 | |
| AZZ | Azz Inc | 125.5 | 122.7 | 123.6 | 30.1K | -2.5 | | 1.96 | |