| A | Agilent Technologies | 117.1 | 115.5 | 116.5 | 121.0K | -1.7 | | 1.41 | |
| AA | Alcoa Corp | 63.94 | 59.22 | 59.67 | 1.42M | -4.41 | | 6.88 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.11 | 51.18 | 52.08 | 7.7K | -2.86 | | 5.21 | |
| AAP | Advance Auto Parts Inc | 52.00 | 49.90 | 50.52 | 104.0K | -2.75 | | 5.16 | |
| AAT | American Assets Trust | 19.45 | 19.04 | 19.08 | 20.2K | -0.60 | | 3.02 | |
| AAUC | Allied Gold Corp | 31.32 | 30.74 | 31.10 | 46.5K | -0.39 | | 1.25 | |
| AB | Alliancebernstein Holding LP | 39.24 | 38.30 | 38.55 | 53.0K | -0.57 | | 1.45 | |
| ABBV | Abbvie Inc | 235.1 | 230.2 | 231.5 | 631.3K | -2.7 | | 1.14 | |
| ABCB | Ameris Bancorp | 78.34 | 76.80 | 76.98 | 14.0K | -2.34 | | 2.95 | |
| ABEV | Ambev S.A. ADR | 3.084 | 2.880 | 2.895 | 6.04M | -0.180 | | 5.85 | |
| ABG | Asbury Automotive Group Inc | 208.5 | 204.9 | 205.0 | 14.3K | -5.7 | | 2.71 | |
| ABM | ABM Industries Inc | 43.79 | 43.12 | 43.27 | 14.6K | -1.45 | | 3.23 | |
| ABR | Arbor Realty Trust | 8.670 | 8.250 | 8.300 | 595.0K | -0.290 | | 3.38 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.19 | 17.41 | 32.8K | 0.24 | | 1.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.30 | 17.46 | 2.5K | -0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.12 | 21.70 | 21.91 | 10.5K | 0.41 | | 1.91 | |
| ABRpD | | 17.30 | 17.29 | 17.30 | 1.6K | -0.07 | | 0.40 | |
| ABRpE | | 17.38 | 17.38 | 17.38 | 210 | -0.12 | | 0.67 | |
| ABRpF | | 22.12 | 21.66 | 21.91 | 9.1K | 0.34 | | 1.55 | |
| ABT | Abbott Laboratories | 113.9 | 112.9 | 113.2 | 422.2K | -0.9 | | 0.83 | |
| ABX | Barrick Gold Corp | 9.525 | 8.931 | 9.280 | 62.2K | -0.280 | | 2.93 | |
| ABXL | | 26.13 | 26.01 | 26.06 | 4.7K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 105.5 | 101.6 | 105.2 | 21.7K | -3.4 | | 3.15 | |
| ACCO | Acco Brands Corp | 4.023 | 3.930 | 3.945 | 91.2K | -0.115 | | 2.83 | |
| ACEL | Accel Entertainment Inc | 10.90 | 10.73 | 10.82 | 34.6K | -0.25 | | 2.26 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.350 | 2.175 | 2.215 | 75.8K | -0.145 | | 6.14 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0050 | 0.8400 | 0.9900 | 75.9K | 0.0999 | | 11.22 | |
| ACHR | Archer Aviation Inc | 7.420 | 6.510 | 6.645 | 11.58M | -0.865 | | 11.52 | |
| ACHR.WS | | 0.9900 | 0.7500 | 0.7700 | 73.6K | -0.2200 | | 22.22 | |
| ACI | Albertsons Companies Inc Cl A | 17.92 | 17.41 | 17.43 | 335.7K | -0.27 | | 1.53 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.28 | 50.28 | 840 | -0.16 | | 0.31 | |
| ACM | Aecom Technology Corp | 95.68 | 93.56 | 94.96 | 45.5K | -2.29 | | 2.35 | |
| ACN | Accenture Plc | 209.0 | 203.0 | 205.1 | 392.3K | -0.7 | | 0.35 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.408 | 5.420 | 166.5K | -0.070 | | 1.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.54 | 20.63 | 1.3K | -0.06 | | 0.29 | |
| ACPpA | | 20.70 | 20.54 | 20.55 | 709 | 0.01 | | 0.06 | |
| ACR | Acres Commercial Realty Corp | 18.66 | 18.36 | 18.50 | 3.9K | -0.05 | | 0.27 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.94 | 25.10 | 8.7K | 0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 21.96 | 21.96 | 2.5K | -0.24 | | 1.08 | |
| ACRE | Ares Commercial Real Estate Cor | 5.220 | 5.020 | 5.025 | 45.4K | -0.175 | | 3.37 | |
| ACRpC | | 25.15 | 25.06 | 25.06 | 821 | -0.04 | | 0.16 | |
| ACRpD | | 21.85 | 21.80 | 21.85 | 4.0K | -0.11 | | 0.50 | |
| ACV | Virtus Diversified Income & Convertible | 27.96 | 27.27 | 27.27 | 12.7K | -0.44 | | 1.59 | |
| ACVA | Acv Auctions Inc Cl A | 5.350 | 5.040 | 5.145 | 813.0K | 0.255 | | 5.21 | |
| AD | Array Digital Infrastructure Inc | 48.27 | 46.82 | 46.82 | 4.4K | -1.43 | | 2.96 | |
| ADC | Agree Realty Corp | 81.01 | 80.26 | 80.53 | 37.8K | -0.61 | | 0.75 | |
| ADC-A | Agree Realty Corp | 17.67 | 17.28 | 17.37 | 7.0K | 0.03 | | 0.17 | |
| ADCpA | | 17.50 | 17.25 | 17.50 | 1.8K | 0.13 | | 0.75 | |
| ADCT | Adc Therapeutics Sa | 4.110 | 4.030 | 4.070 | 30.0K | -0.110 | | 2.63 | |
| ADM | Archer Daniels Midland | 69.40 | 67.34 | 67.49 | 200.9K | -2.12 | | 3.04 | |
| ADNT | Adient Plc | 22.79 | 22.19 | 22.44 | 80.9K | -1.16 | | 4.90 | |
| ADT | ADT Inc | 7.109 | 6.740 | 6.765 | 1.54M | -0.350 | | 4.92 | |
| ADX | Adams Diversified Equity Fund | 23.15 | 22.83 | 22.88 | 79.9K | -0.40 | | 1.72 | |
| AEE | Ameren Corp | 111.9 | 109.5 | 109.7 | 147.9K | -3.2 | | 2.85 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.93 | 19.83 | 19.83 | 3.9K | -0.23 | | 1.15 | |
| AEG | Aegon N.V. ADR | 7.120 | 6.922 | 6.935 | 1.16M | -0.465 | | 6.28 | |
| AEM | Agnico-Eagle Mines Ltd | 249.6 | 228.2 | 229.5 | 565.5K | -22.6 | | 8.98 | |
| AEO | American Eagle Outfitters | 22.30 | 21.38 | 21.48 | 599.2K | -1.01 | | 4.49 | |
| AER | Aercap Holdings N.V. | 148.9 | 144.6 | 144.7 | 149.0K | -5.5 | | 3.65 | |
| AES | The Aes Corp | 14.32 | 14.11 | 14.16 | 12.4M | -0.05 | | 0.35 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.190 | 9.690 | 9.965 | 239.0K | 0.005 | | 0.05 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 10.93 | 10.99 | 77.4K | -0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 11.06 | 11.05 | 11.05 | 25.0K | -0.07 | | 0.58 | |
| AFG | American Financial Group | 132.8 | 129.2 | 130.2 | 34.9K | -4.4 | | 3.25 | |
| AFGB | American Financial Group Inc 5.875% | 22.00 | 22.00 | 22.00 | 1.0K | -0.12 | | 0.53 | |
| AFGC | American Financial Group Inc 5.125% | 18.91 | 18.78 | 18.91 | 2.1K | -0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.87 | 21.05 | 7.1K | 0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.07 | 17.07 | 17.07 | 207 | -0.16 | | 0.93 | |
| AFL | Aflac Inc | 112.9 | 110.9 | 110.9 | 169.3K | -2.4 | | 2.14 | |
| AG | First Majestic Silver | 31.53 | 26.97 | 27.42 | 8.45M | -4.18 | | 13.23 | |
| AGBK | | 11.72 | 11.28 | 11.30 | 33.4K | -0.45 | | 3.83 | |
| AGCO | Agco Corp | 133.9 | 129.4 | 130.7 | 37.0K | -6.3 | | 4.60 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.36 | 12.23 | 12.25 | 24.3K | -0.28 | | 2.23 | |
| AGI | Alamos Gold Inc | 55.11 | 49.81 | 50.47 | 1.21M | -4.87 | | 8.80 | |
| AGL | Agilon Health Inc | 0.6229 | 0.5602 | 0.5716 | 510.2K | -0.0444 | | 7.21 | |
| AGM | Federal Agricultural Mortgage Corp | 158.5 | 154.9 | 154.9 | 4.2K | -4.8 | | 3.01 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.80 | 21.57 | 21.70 | 2.7K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.26 | 22.09 | 22.10 | 500 | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.03 | 19.76 | 19.95 | 2.7K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.39 | 18.45 | 6.9K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.77 | 25.05 | 7.3K | 0.20 | | 0.80 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.61 | 21.58 | 21.61 | 200 | -0.09 | | 0.41 | |
| AGMpE | | 21.90 | 21.90 | 21.90 | 100 | -0.20 | | 0.90 | |
| AGMpF | | 19.95 | 19.86 | 19.95 | 2.0K | 0.00 | | 0.00 | |
| AGMpG | | 18.45 | 18.34 | 18.34 | 1.1K | -0.11 | | 0.60 | |
| AGMpH | | 24.90 | 24.87 | 24.87 | 1.4K | -0.18 | | 0.72 | |
| AGO | Assured Guaranty Ltd | 86.47 | 84.78 | 85.28 | 23.0K | -2.11 | | 2.41 | |
| AGRO | Adecoagro S.A. | 9.480 | 8.941 | 9.010 | 96.1K | -0.320 | | 3.43 | |
| AGX | Argan Inc | 430.0 | 412.0 | 425.5 | 16.6K | -19.7 | | 4.43 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.85 | 20.45 | 20.82 | 9.4K | 0.17 | | 0.82 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.95 | 20.67 | 20.94 | 7.8K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 24.91 | 24.98 | 8.1K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.71 | 20.60 | 20.60 | 1.2K | -0.22 | | 1.06 | |
| AHLpE | | 20.82 | 20.67 | 20.67 | 1.3K | -0.15 | | 0.72 | |
| AHLpF | | 24.98 | 24.98 | 24.98 | 228 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 52.36 | 51.41 | 51.79 | 121.9K | -1.11 | | 2.10 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 23.50 | 21.70 | 21.87 | 9.3K | -0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.920 | 3.000 | 500 | -0.020 | | 0.66 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.950 | 9.630 | 9.950 | 1.9K | -0.030 | | 0.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.600 | 8.340 | 8.340 | 2.8K | 0.000 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.485 | 8.320 | 8.485 | 1.6K | -0.025 | | 0.29 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.416 | 8.140 | 8.160 | 12.1K | -0.140 | | 1.69 | |
| AHTpD | | 10.000 | 10.000 | 10.000 | 100 | 0.050 | | 0.50 | |
| AHTpF | | 8.600 | 8.455 | 8.455 | 600 | 0.075 | | 0.89 | |
| AHTpG | | 8.530 | 8.530 | 8.530 | 100 | 0.010 | | 0.12 | |
| AHTpH | | 8.485 | 8.320 | 8.485 | 1.5K | -0.025 | | 0.29 | |
| AHTpI | | 8.416 | 8.140 | 8.160 | 11.4K | -0.140 | | 1.69 | |
| AI | C3.Ai Inc Cl A | 8.720 | 8.240 | 8.699 | 1.12M | 0.049 | | 0.56 | |
| AIG | American International Group | 80.83 | 78.14 | 78.25 | 272.1K | -2.87 | | 3.53 | |
| AII | American Integrity Insurance Group Inc | 21.08 | 20.25 | 20.47 | 16.3K | -0.69 | | 3.26 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.10 | 56.86 | 57.75 | 20.2K | -1.86 | | 3.12 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.50 | 22.59 | 10.3K | -0.36 | | 1.57 | |
| AIR | AAR Corp | 119.7 | 113.9 | 115.7 | 27.5K | -4.0 | | 3.37 | |
| AIT | Applied Industrial Technologies | 278.9 | 272.6 | 275.0 | 8.1K | -8.5 | | 2.98 | |
| AIV | Apartment Investment and Management | 4.450 | 4.265 | 4.285 | 664.1K | -0.130 | | 2.94 | |
| AIZ | Assurant Inc | 232.6 | 226.7 | 226.7 | 11.4K | -6.8 | | 2.90 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.54 | 20.54 | 20.54 | 5.0K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 235.0 | 222.3 | 222.8 | 216.8K | -6.4 | | 2.81 | |
| AKA | A.K.A. Brands Holding Corp | 10.15 | 10.15 | 10.15 | 100 | -0.26 | | 2.45 | |
| AKAF | The Frontier Economic Fund | 33.04 | 33.04 | 32.97 | 0 | 0.07 | | 0.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 23.04 | 23.50 | 300 | -1.24 | | 5.01 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.10 | 25.48 | 25.68 | 6.0K | -1.93 | | 6.99 | |
| AKR | Acadia Realty Trust | 20.84 | 20.35 | 20.42 | 56.0K | -0.57 | | 2.72 | |
| AL | Air Lease Corp Cl A | 64.75 | 64.67 | 64.68 | 930.5K | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 172.7 | 159.0 | 160.2 | 561.3K | -18.0 | | 10.10 | |
| ALB-A | Albemarle Corp Pfd A | 72.32 | 68.79 | 71.17 | 222.4K | 0.10 | | 0.14 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.59 | 65.13 | 65.13 | 3.1K | -6.25 | | 8.76 | |
| ALC | Alcon Inc | 83.44 | 81.13 | 81.26 | 262.9K | -3.43 | | 4.05 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.79 | 20.83 | 37.4K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 213.5 | 179.9 | 184.5 | 33.2K | -33.6 | | 15.40 | |
| ALH | Alliance Laundry Holdings Inc | 22.30 | 21.36 | 21.47 | 19.1K | -0.98 | | 4.37 | |
| ALIT | Alight Inc Cl A | 0.9148 | 0.8525 | 0.8560 | 1.99M | -0.0298 | | 3.36 | |
| ALK | Alaska Air Group | 49.45 | 47.28 | 47.40 | 340.9K | -3.39 | | 6.67 | |
| ALL | Allstate Corp | 212.7 | 209.9 | 210.6 | 91.4K | -2.1 | | 0.99 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.03 | 26.07 | 13.4K | -0.17 | | 0.66 | |
| ALL-H | Allstate Corp [All/Ph] | 21.52 | 21.01 | 21.47 | 110.6K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.56 | 19.71 | 23.5K | 0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.56 | 26.72 | 19.7K | 0.02 | | 0.07 | |
| ALLE | Allegion Plc | 160.8 | 157.4 | 159.3 | 57.4K | -3.2 | | 1.96 | |
| ALLpB | | 26.20 | 26.05 | 26.05 | 2.0K | -0.02 | | 0.07 | |
| ALLpH | | 21.41 | 21.30 | 21.38 | 6.1K | -0.09 | | 0.42 | |
| ALLpI | | 19.55 | 19.51 | 19.53 | 1.1K | -0.18 | | 0.91 | |
| ALLpJ | | 26.67 | 26.57 | 26.58 | 2.8K | -0.16 | | 0.60 | |
| ALLY | Ally Financial | 39.25 | 38.30 | 38.54 | 259.9K | -1.22 | | 3.06 | |
| ALSN | Allison Transmission Holdings | 124.4 | 120.9 | 121.5 | 34.5K | -5.3 | | 4.20 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.30 | 25.53 | 1.0K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.610 | 7.000 | 7.050 | 45.6K | -0.570 | | 7.48 | |
| ALTGpA | | 25.59 | 25.38 | 25.59 | 200 | 0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5700 | 0.4400 | 0.4400 | 2.9K | -0.0600 | | 12.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0174 | 0.0135 | 0.0150 | 61.9K | -0.0010 | | 6.25 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 400 | 0.03 | | 0.29 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8280 | 0.6136 | 0.7715 | 638.9K | 0.0814 | | 11.80 | |
| ALUR.WS | | 0.0135 | 0.0131 | 0.0131 | 600 | -0.0019 | | 12.67 | |
| ALV | Autoliv Inc | 112.6 | 109.4 | 109.8 | 160.7K | -7.2 | | 6.16 | |
| ALX | | 237.5 | 229.8 | 231.3 | 8.4K | -4.0 | | 1.69 | |
| AM | Antero Midstream Corp | 23.36 | 22.43 | 22.55 | 196.6K | -0.38 | | 1.66 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.780 | 4.660 | 4.680 | 112.4K | -0.160 | | 3.31 | |
| AMBQ | Ambiq Micro Inc | 29.94 | 29.00 | 29.28 | 66.9K | -1.46 | | 4.75 | |
| AMC | AMC Entertainment Holdings | 1.140 | 1.110 | 1.110 | 2.51M | -0.030 | | 2.63 | |
| AMCR | Amcor Plc | 47.44 | 46.31 | 46.57 | 558.0K | -1.58 | | 3.27 | |
| AME | Ametek Inc | 238.3 | 231.9 | 234.5 | 166.8K | -6.9 | | 2.85 | |
| AMG | Affiliated Managers Group | 306.5 | 296.5 | 299.4 | 33.5K | -13.2 | | 4.21 | |
| AMH | American Homes 4 Rent | 29.59 | 29.22 | 29.25 | 193.1K | -0.52 | | 1.73 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.87 | 22.98 | 1.5K | 0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.24 | 23.98 | 24.23 | 3.4K | 0.10 | | 0.41 | |
| AMHpG | | 22.90 | 22.89 | 22.90 | 401 | -0.08 | | 0.35 | |
| AMHpH | | 24.24 | 23.98 | 24.23 | 2.6K | 0.10 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 20.21 | 19.76 | 20.02 | 98.6K | -0.38 | | 1.86 | |
| AMP | Ameriprise Financial Services | 470.1 | 461.7 | 465.2 | 51.1K | -10.1 | | 2.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.960 | 4.000 | 4.725 | 32.7K | 0.315 | | 7.14 | |
| AMPX | Amprius Technologies Inc | 11.64 | 10.84 | 11.53 | 1.15M | -0.05 | | 0.43 | |
| AMPX.WS | | 4.720 | 4.420 | 4.635 | 1.7K | -0.090 | | 1.90 | |
| AMPY | Amplify Energy Corp | 6.120 | 5.820 | 5.900 | 154.8K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 161.8 | 155.5 | 161.8 | 14.2K | -3.4 | | 2.06 | |
| AMRC | Ameresco Inc | 32.00 | 26.30 | 26.40 | 99.3K | -4.55 | | 14.69 | |
| AMRZ | Amrize Ltd | 62.19 | 59.55 | 60.78 | 544.9K | -3.01 | | 4.71 | |
| AMT | American Tower Corp | 190.4 | 186.3 | 187.4 | 129.8K | -2.7 | | 1.44 | |
| AMTB | Mercantil Bank Holding Cl A | 21.19 | 20.92 | 21.10 | 23.2K | -0.64 | | 2.92 | |
| AMTD | Amtd Idea Group | 1.028 | 0.980 | 1.028 | 6.0K | 0.033 | | 3.31 | |
| AMTM | Amentum Holdings Inc | 30.16 | 29.60 | 29.84 | 127.2K | -0.86 | | 2.80 | |
| AMWL | American Well Corp Cl A | 5.290 | 4.950 | 4.995 | 6.5K | -0.375 | | 6.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.74 | 24.37 | 24.44 | 690.6K | -1.46 | | 5.64 | |
| AN | Autonation Inc | 192.2 | 186.6 | 187.4 | 19.6K | -5.8 | | 3.02 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.20 | 22.76 | 23.33 | 17.4K | -0.88 | | 3.62 | |
| ANET | Arista Networks Inc | 127.8 | 123.7 | 125.4 | 774.4K | -3.9 | | 3.05 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 92.98 | 93.98 | 145.2K | -3.91 | | 3.99 | |
| ANG-D | American National Group Inc | 24.98 | 24.84 | 24.98 | 11.5K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.93 | 24.93 | 462 | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 4.150 | 3.910 | 3.970 | 73.9K | -0.170 | | 4.11 | |
| ANRO | Alto Neuroscience Inc | 20.62 | 18.56 | 18.88 | 33.0K | -1.76 | | 8.53 | |
| ANVS | Annovis Bio Inc | 2.670 | 2.560 | 2.587 | 19.4K | -0.084 | | 3.13 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.21 | 10.21 | 159.1K | -0.35 | | 3.27 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.30 | 25.30 | 100 | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.34 | 25.39 | 350 | 0.12 | | 0.47 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.510 | 8.510 | 14.4K | -0.210 | | 2.41 | |
| AON | AON Plc | 337.7 | 332.4 | 333.5 | 115.3K | -4.4 | | 1.29 | |
| AORT | Artivion Inc | 38.03 | 36.35 | 36.90 | 21.1K | -1.66 | | 4.30 | |
| AOS | Smith A.O. Corp | 76.72 | 75.50 | 75.75 | 173.8K | -2.18 | | 2.80 | |
| AP | Ampco-Pittsburgh Corp | 9.320 | 8.570 | 8.840 | 44.1K | -0.540 | | 5.76 | |
| APAM | Artisan Partners Asset Mgmt | 40.05 | 39.29 | 39.52 | 31.6K | -0.91 | | 2.25 | |
| APD | Air Products and Chemicals | 272.6 | 268.1 | 271.1 | 55.1K | -5.3 | | 1.93 | |
| APG | Api Group Corp | 43.75 | 42.65 | 42.67 | 117.4K | -1.91 | | 4.28 | |
| APH | Amphenol Corp | 134.5 | 127.9 | 128.3 | 2.73M | -6.9 | | 5.09 | |
| APLE | Apple Hospitality REIT Inc | 12.19 | 11.95 | 12.01 | 265.7K | -0.30 | | 2.40 | |
| APO | Apollo Asset Management Inc | 105.0 | 99.6 | 100.1 | 1.42M | -6.3 | | 5.94 | |
| APO-A | Apollo Global Management Inc | 57.42 | 54.87 | 56.53 | 229.1K | 0.47 | | 0.84 | |
| APOpA | | 55.07 | 53.75 | 54.15 | 2.0K | -2.53 | | 4.46 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.55 | 25.56 | 4.9K | -0.18 | | 0.68 | |
| APTV | Aptiv Plc | 71.01 | 69.40 | 70.09 | 148.2K | -2.38 | | 3.28 | |
| AQN | Algonquin Power & Util | 6.910 | 6.735 | 6.770 | 856.9K | -0.180 | | 2.59 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.86 | 25.91 | 1.9K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 38.09 | 36.84 | 37.52 | 1.13M | 0.45 | | 1.21 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.440 | 8.470 | 166.2K | -0.370 | | 4.19 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.53 | 12.55 | 18.0K | -0.07 | | 0.56 | |
| ARDT | Ardent Health Inc | 9.300 | 8.910 | 8.925 | 21.4K | -0.565 | | 5.95 | |
| ARE | Alexandria Real Estate Equities | 51.90 | 49.72 | 49.97 | 176.1K | -2.65 | | 5.04 | |
| ARE-B | Ares Management Corp Pfd B | 38.45 | 37.30 | 37.81 | 83.5K | 0.21 | | 0.56 | |
| ARES | Ares Management LP | 110.1 | 106.0 | 108.0 | 551.8K | -5.4 | | 4.73 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.07 | 36.25 | 36.46 | 6.6K | -1.38 | | 3.65 | |
| ARI | Apollo Commercial Real Estate | 10.67 | 10.42 | 10.51 | 77.4K | -0.17 | | 1.55 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.57 | 19.68 | 19.85 | 306.3K | -2.60 | | 11.58 | |
| ARL | American Realty Investors | 17.70 | 17.12 | 17.49 | 2.4K | 0.21 | | 1.23 | |
| ARLO | Arlo Technologies Inc | 14.93 | 14.38 | 14.63 | 240.4K | -0.65 | | 4.25 | |
| ARMK | Aramark Holdings Corp | 40.72 | 39.84 | 40.03 | 89.8K | -1.23 | | 2.98 | |
| AROC | Archrock Inc | 37.28 | 35.76 | 35.98 | 151.5K | -0.82 | | 2.22 | |
| ARR | Armour Residential R | 17.81 | 17.48 | 17.61 | 624.1K | -0.26 | | 1.46 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.85 | 20.85 | 27.8K | -0.08 | | 0.38 | |
| ARRpC | | 20.95 | 20.85 | 20.93 | 3.5K | 0.08 | | 0.40 | |
| ARW | Arrow Electronics | 145.9 | 143.1 | 145.3 | 18.2K | -4.7 | | 3.12 | |
| ARX | Accelerant Holdings Cl A | 11.86 | 11.19 | 11.33 | 61.7K | -0.50 | | 4.19 | |
| AS | Amer Sports Inc | 37.06 | 35.55 | 35.62 | 4.73M | -2.27 | | 5.99 | |
| ASA | ASA Gold and Precious Metals | 79.73 | 73.58 | 74.41 | 12.9K | -6.86 | | 8.44 | |
| ASAN | Asana Inc Cl A | 7.975 | 6.820 | 7.085 | 2.61M | -0.215 | | 2.95 | |
| ASB | Associated Banc-Corp | 26.01 | 25.61 | 25.74 | 152.9K | -0.83 | | 3.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.02 | 20.93 | 20.97 | 7.5K | -0.24 | | 1.11 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.24 | 20.40 | 8.7K | -0.36 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.87 | 24.90 | 2.8K | -0.09 | | 0.36 | |
| ASBpE | | 20.90 | 20.88 | 20.90 | 3.8K | -0.07 | | 0.31 | |
| ASBpF | | 20.40 | 20.24 | 20.32 | 1.2K | -0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 16.50 | 15.92 | 16.08 | 128.0K | -0.63 | | 3.77 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.030 | 5.035 | 84.8K | -0.125 | | 2.42 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.20 | 24.61 | 24.64 | 34.5K | -0.52 | | 2.07 | |
| ASGN | On Assignment | 41.42 | 40.26 | 40.74 | 29.8K | -0.23 | | 0.56 | |
| ASH | Ashland Inc | 61.15 | 58.10 | 58.67 | 28.6K | -2.48 | | 4.06 | |
| ASIC | Ategrity Specialty Insurance Company | 22.48 | 21.68 | 21.93 | 7.2K | -0.85 | | 3.75 | |
| ASIX | Advansix Inc | 18.16 | 17.60 | 17.82 | 31.8K | -0.52 | | 2.84 | |
| ASPN | Aspen Aerogels Inc | 3.260 | 3.100 | 3.240 | 192.6K | -0.030 | | 0.92 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.7 | 331.1 | 331.8 | 5.6K | -24.8 | | 6.95 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.76 | 22.02 | 22.28 | 2.73M | -1.94 | | 8.01 | |
| ATEN | A10 Networks Inc | 19.70 | 19.11 | 19.66 | 31.2K | -0.21 | | 1.06 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.43 | 24.28 | 24.33 | 43.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.68 | 19.40 | 19.42 | 68.1K | -0.13 | | 0.66 | |
| ATH-D | Athene Holding Ltd | 16.92 | 16.57 | 16.60 | 201.1K | -0.20 | | 1.19 | |
| ATH-E | Athene Hldg Ltd | 25.63 | 25.52 | 25.54 | 154.6K | -0.14 | | 0.55 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.23 | 18.62 | 18.68 | 72.0K | -0.50 | | 2.58 | |
| ATHpA | | 24.21 | 24.10 | 24.21 | 10.3K | -0.14 | | 0.57 | |
| ATHpB | | 19.50 | 19.04 | 19.16 | 17.2K | -0.26 | | 1.34 | |
| ATHpD | | 16.58 | 16.31 | 16.35 | 14.2K | -0.25 | | 1.51 | |
| ATHpE | | 25.46 | 25.39 | 25.40 | 40.7K | -0.14 | | 0.55 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.76 | 24.88 | 11.1K | -0.15 | | 0.60 | |
| ATI | Ati Inc | 164.9 | 157.5 | 158.0 | 348.2K | -8.4 | | 5.03 | |
| ATKR | Atkore Inc | 63.13 | 61.88 | 61.99 | 16.5K | -3.42 | | 5.23 | |
| ATMU | Atmus Filtration Technologies Inc | 63.85 | 62.26 | 62.80 | 29.5K | -2.80 | | 4.26 | |
| ATO | Atmos Energy Corp | 184.9 | 182.6 | 182.6 | 80.6K | -4.5 | | 2.39 | |
| ATR | Aptargroup | 143.0 | 137.0 | 138.4 | 15.4K | -4.3 | | 3.01 | |
| ATS | Ats Corp Cda | 32.33 | 31.27 | 31.55 | 49.7K | -1.30 | | 3.96 | |
| AU | Anglogold Ashanti Ltd ADR | 128.5 | 110.0 | 111.2 | 1.11M | -17.1 | | 13.31 | |
| AUB | Atlantic Union Bancshares Corp | 36.63 | 36.00 | 36.10 | 46.7K | -1.51 | | 4.01 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.37 | 24.48 | 25.5K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.35 | 24.37 | 2.4K | -0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.060 | 4.810 | 4.890 | 108.2K | -0.220 | | 4.31 | |
| AVA | Avista Corp | 39.80 | 39.31 | 39.44 | 58.9K | -0.49 | | 1.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.830 | 3.380 | 3.380 | 96.2K | -0.380 | | 10.11 | |
| AVB | Avalonbay Communities | 177.8 | 174.4 | 175.2 | 36.2K | -3.9 | | 2.16 | |
| AVBC | Avidia Bancorp Inc | 18.47 | 17.93 | 18.08 | 7.1K | -0.54 | | 2.87 | |
| AVD | American Vanguard Corp | 4.570 | 4.425 | 4.464 | 25.4K | -0.179 | | 3.85 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.28 | 12.28 | 56.8K | -0.28 | | 2.21 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.69 | 13.46 | 13.55 | 30.6K | -0.43 | | 3.08 | |
| AVNT | Avient Corp | 40.68 | 38.84 | 39.33 | 57.9K | -1.55 | | 3.79 | |
| AVTR | Avantor Inc | 8.960 | 8.500 | 8.545 | 648.1K | -0.260 | | 2.95 | |
| AVY | Avery Dennison Corp | 193.1 | 187.2 | 189.1 | 36.5K | -5.9 | | 3.03 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.37 | 10.37 | 94.0K | -0.09 | | 0.86 | |
| AWI | Armstrong World Industries Inc | 173.5 | 166.3 | 167.8 | 21.3K | -4.2 | | 2.46 | |
| AWK | American Water Works | 135.1 | 131.7 | 132.0 | 172.5K | -3.5 | | 2.55 | |
| AWP | Abrdn Global Premier Properties Fund | 12.45 | 12.13 | 12.13 | 70.2K | -0.43 | | 3.42 | |
| AWR | American States Water Company | 74.53 | 73.94 | 74.07 | 5.5K | -0.73 | | 0.97 | |
| AX | Axos Financial Inc | 87.66 | 85.86 | 86.22 | 21.5K | -3.28 | | 3.66 | |
| AXI- | Axia Energia ADR | 13.50 | 12.55 | 13.27 | 13.7K | 0.42 | | 3.27 | |
| AXI-C | | 11.79 | 11.03 | 11.58 | 267.3K | -0.15 | | 1.28 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 307.6 | 299.8 | 301.6 | 762.1K | -5.8 | | 1.88 | |
| AXR | Amrep Corp | 26.50 | 26.00 | 26.00 | 970 | -0.32 | | 1.22 | |
| AXS | Axis Capital Holdings | 105.7 | 102.7 | 102.7 | 59.5K | -4.3 | | 4.03 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.45 | 20.27 | 20.39 | 27.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.35 | 20.20 | 20.35 | 4.5K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 31.99 | 30.13 | 30.57 | 836.3K | -2.04 | | 6.26 | |
| AYI | Acuity Inc | 288.8 | 272.3 | 275.2 | 60.8K | -20.5 | | 6.93 | |
| AZN | Astrazeneca Plc | 203.5 | 197.1 | 197.2 | 308.4K | -6.5 | | 3.21 | |
| AZO | Autozone | 3,765 | 3,500 | 3,731 | 39.3K | -151 | | 3.88 | |
| AZZ | Azz Inc | 130.7 | 127.2 | 128.9 | 9.8K | -5.6 | | 4.16 | |