| AAA | First Priority Clo Bond ETF | 24.99 | 24.92 | 24.98 | 4.4K | -0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.99 | 27.99 | 27.86 | 0 | 0.13 | | 0.47 | |
| AAAU | GS Physical Gold ETF | 48.85 | 47.46 | 48.60 | 1.35M | 2.69 | | 5.86 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.58 | 28.55 | 28.58 | 4.7K | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.09 | 38.52 | 39.06 | 6.0K | -0.07 | | 0.18 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.91 | 29.10 | 29.46 | 72.3K | -0.13 | | 0.44 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.35 | 24.28 | 24.35 | 1.2K | 0.59 | | 2.46 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.47 | 23.37 | 23.45 | 4.4K | -0.65 | | 2.68 | |
| ABEQ | Absolute Core Strategy ETF | 37.56 | 37.56 | 37.56 | 1.3K | 0.11 | | 0.29 | |
| ABFL | Abacus Fcf Leaders ETF | 73.25 | 72.76 | 72.76 | 1.4K | -0.44 | | 0.60 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.65 | 31.65 | 31.65 | 176 | 0.28 | | 0.89 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.55 | 32.55 | 32.43 | 0 | 0.12 | | 0.37 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.85 | 19.85 | 19.91 | 0 | -0.06 | | 0.29 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.99 | 44.24 | 44.99 | 490 | 0.82 | | 1.86 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.25 | 36.25 | 37.14 | 0 | -0.89 | | 2.40 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.72 | 19.72 | 19.72 | 270 | -0.01 | | 0.07 | |
| ACCS | Access Newswire Inc | 8.740 | 8.530 | 8.700 | 565 | 0.060 | | 0.69 | |
| ACEI | Innovator Equity Autocallable Income | 24.10 | 23.88 | 23.88 | 270 | -0.03 | | 0.13 | |
| ACES | Alps Clean Energy ETF | 35.71 | 35.56 | 35.56 | 646 | 0.42 | | 1.20 | |
| ACGR | American Century Large Cap Growth ETF | 64.95 | 64.92 | 64.92 | 945 | 0.02 | | 0.04 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.32 | 25.44 | 8.5K | 0.09 | | 0.36 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.99 | 43.85 | 43.86 | 1.2K | -0.10 | | 0.23 | |
| ACKY | Vistashares Target 15 Acktivist | 19.92 | 19.85 | 19.88 | 3.8K | -0.07 | | 0.35 | |
| ACLC | American Century Large Cap Equity ETF | 79.62 | 79.41 | 79.41 | 337 | -0.28 | | 0.35 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.45 | 42.45 | 42.45 | 104 | 0.65 | | 1.55 | |
| ACSI | American Customer Satisfaction Core | 67.71 | 67.71 | 67.33 | 0 | 0.38 | | 0.56 | |
| ACSV | American Century Small Cap Value | 43.33 | 43.33 | 43.33 | 100 | 0.40 | | 0.94 | |
| ACU | Acme United Corp | 42.94 | 42.94 | 42.94 | 141 | -0.51 | | 1.17 | |
| ACVF | American Conservative Values ETF | 50.18 | 50.08 | 50.15 | 761 | 0.03 | | 0.06 | |
| ACVT | Advent Convertible Bond ETF | 26.90 | 26.90 | 26.93 | 0 | -0.03 | | 0.12 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.5 | 121.0 | 121.4 | 15.4K | 0.1 | | 0.12 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.570 | 8.575 | 14.3K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.63 | 18.60 | 18.60 | 921 | -0.11 | | 0.57 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.69 | 52.24 | 52.24 | 571 | -0.02 | | 0.05 | |
| ADPV | Adaptiv Select ETF | 45.05 | 45.05 | 45.05 | 251 | 0.86 | | 1.93 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.49 | 42.49 | 42.49 | 600 | 0.34 | | 0.81 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.940 | 7.870 | 7.890 | 24.1K | 0.090 | | 1.15 | |
| AEMS | Anfield Enhanced Market ETF | 10.75 | 10.68 | 10.73 | 35.7K | 0.11 | | 1.02 | |
| AEON | Aeon Biopharma Inc | 1.170 | 1.100 | 1.154 | 13.4K | -0.001 | | 0.08 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.79 | 17.60 | 17.60 | 19.9K | -0.09 | | 0.49 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.00 | 34.98 | 35.00 | 284 | 0.04 | | 0.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.420 | 9.440 | 38.1K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.09 | 25.09 | 25.09 | 200 | -0.04 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 28.70 | 28.45 | 28.67 | 7.3K | 0.67 | | 2.39 | |
| AFLG | FT Active Factor Large Cap ETF | 40.39 | 40.32 | 40.32 | 1.1K | -0.05 | | 0.12 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.64 | 36.48 | 36.64 | 996 | 0.16 | | 0.44 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.560 | 9.330 | 9.400 | 17.0K | -0.350 | | 3.59 | |
| AFSM | FT Active Factor Small Cap ETF | 34.97 | 34.25 | 34.87 | 25.4K | 0.55 | | 1.60 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.70 | 99.61 | 99.65 | 604.6K | -0.02 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.69 | 20.65 | 20.67 | 11.1K | 0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.10 | 41.10 | 41.10 | 363 | -0.10 | | 0.23 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.91 | 43.89 | 43.90 | 3.1K | -0.02 | | 0.04 | |
| AGIG | Abundia Global Impact Group Inc | 2.800 | 2.580 | 2.770 | 35.9K | 0.095 | | 3.55 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.46 | 22.00 | 22.13 | 3.0K | -0.15 | | 0.69 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.10 | 29.74 | 29.74 | 532 | 0.01 | | 0.03 | |
| AGQ | Ultra Silver 2X ETF | 181.2 | 158.5 | 174.2 | 4.51M | 26.2 | | 17.69 | |
| AGQI | FT Active Global Quality Income ETF | 17.48 | 17.48 | 17.48 | 215 | -0.11 | | 0.63 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.35 | 26.35 | 26.35 | 100 | 0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 29.92 | 29.87 | 29.92 | 980 | 0.08 | | 0.27 | |
| AGZ | Agency Bond Ishares ETF | 109.9 | 109.8 | 109.8 | 350 | -0.1 | | 0.13 | |
| AHLT | American Beacon Ahl Trend ETF | 28.81 | 28.81 | 28.81 | 504 | 0.44 | | 1.55 | |
| AHYB | American Century Select High Yield ETF | 46.97 | 46.86 | 46.93 | 2.0K | -0.03 | | 0.06 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.200 | 7.610 | 8.166 | 12.4K | 0.276 | | 3.49 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 47.83 | 46.86 | 46.86 | 2.8K | -1.15 | | 2.40 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.19 | 46.02 | 46.02 | 1.2K | 0.05 | | 0.11 | |
| AIM | Aim Immunotech Inc | 1.230 | 1.150 | 1.170 | 10.1K | -0.025 | | 2.09 | |
| AINP | Allspring Income Plus ETF | 25.28 | 25.28 | 25.28 | 100 | 0.00 | | 0.00 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.84 | 25.78 | 25.81 | 23.6K | 0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.360 | 3.266 | 3.320 | 21.9K | 0.040 | | 1.22 | |
| AIS | Vistashares Artificial Intelligence | 44.62 | 42.89 | 42.94 | 23.4K | -0.49 | | 1.13 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 73.01 | 71.93 | 72.83 | 1.4K | 1.27 | | 1.77 | |
| AIVI | Wisdomtree International Dividend Top | 54.84 | 54.84 | 54.84 | 329 | 0.00 | | 0.00 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.6 | 119.6 | 119.6 | 209 | -0.1 | | 0.12 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.11 | 13.67 | 13.81 | 21.4K | -0.05 | | 0.38 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.05 | 27.97 | 27.99 | 7.9K | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.23 | 29.23 | 29.23 | 100 | -0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 60.24 | 58.87 | 59.01 | 431.4K | -1.45 | | 2.40 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.28 | 35.56 | 35.56 | 6.3K | -0.55 | | 1.52 | |
| ALRG | Allspring Lt Large Core ETF | 28.25 | 28.25 | 28.25 | 200 | 0.22 | | 0.80 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.43 | 44.05 | 44.43 | 2.0K | 0.42 | | 0.95 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.030 | 8.030 | 8.030 | 544 | 0.025 | | 0.31 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.880 | 2.580 | 2.780 | 8.8K | 0.145 | | 5.51 | |
| AMDW | Roundhill Amd Weeklypay ETF | 57.45 | 54.76 | 54.76 | 16.8K | -0.97 | | 1.73 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.69 | 38.26 | 38.43 | 33.3K | -0.29 | | 0.74 | |
| AMJB | Alerian MLP Index ETN | 32.56 | 32.40 | 32.40 | 1.4K | 0.16 | | 0.50 | |
| AMLP | Alps Alerian MLP ETF | 49.95 | 49.69 | 49.91 | 130.0K | 0.31 | | 0.63 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.49 | 51.49 | 51.49 | 100 | 0.30 | | 0.58 | |
| AMS | American Shared Hospital Services | 2.160 | 2.102 | 2.155 | 658 | 0.035 | | 1.65 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.32 | 20.28 | 20.28 | 294 | -0.12 | | 0.57 | |
| AMZA | Infracap MLP ETF | 42.27 | 41.81 | 42.10 | 19.7K | 0.52 | | 1.26 | |
| AMZE | Amaze Holdings Inc | 0.4798 | 0.4350 | 0.4405 | 274.3K | -0.0018 | | 0.41 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.30 | 28.84 | 28.99 | 3.8K | 0.15 | | 0.52 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.15 | 43.00 | 43.00 | 13.5K | -0.37 | | 0.85 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.43 | 13.17 | 13.19 | 44.9K | -0.11 | | 0.86 | |
| ANEW | MSCI Transformational Changes ETF | 50.08 | 50.08 | 51.33 | 0 | -1.25 | | 2.44 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.61 | 92.02 | 92.03 | 38.6K | -0.20 | | 0.22 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.70 | 26.70 | 26.68 | 0 | 0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.72 | 40.63 | 40.64 | 37.3K | -0.12 | | 0.29 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.52 | 48.43 | 48.45 | 6.4K | -0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 66.74 | 66.40 | 66.44 | 33.5K | -0.06 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 29.65 | 29.64 | 29.64 | 13.3K | -0.02 | | 0.05 | |
| APIE | Activepassive International Equity ETF | 37.61 | 37.51 | 37.61 | 2.1K | -0.15 | | 0.40 | |
| APLU | Allspring Core Plus ETF | 24.95 | 24.95 | 24.95 | 100 | -0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 99.05 | 89.41 | 90.53 | 117.2K | -0.57 | | 0.63 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.95 | 12.76 | 12.86 | 14.0K | -0.04 | | 0.30 | |
| APLZ | | 22.10 | 19.80 | 22.10 | 13.2K | 0.35 | | 1.61 | |
| APMU | Activepassive Intermediate Municipal | 25.28 | 25.26 | 25.28 | 2.6K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.36 | 26.29 | 26.36 | 10.7K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.85 | 24.86 | 900 | 0.08 | | 0.30 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.68 | 24.69 | 4.9K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.93 | 29.93 | 29.93 | 20.0K | 0.06 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.96 | 41.96 | 41.88 | 0 | 0.08 | | 0.19 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.08 | 35.02 | 35.08 | 17.1K | 0.06 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.03 | 37.96 | 38.02 | 71.6K | 0.24 | | 0.63 | |
| APT | Alpha Pro Tech | 4.955 | 4.900 | 4.955 | 2.2K | 0.010 | | 0.20 | |
| APUE | Activepassive U.S. Equity ETF | 42.75 | 42.69 | 42.69 | 1.8K | 0.03 | | 0.07 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.900 | 1.860 | 1.900 | 4.5K | 0.110 | | 6.15 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.15 | 31.15 | 31.11 | 0 | 0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 26.53 | 25.70 | 25.85 | 9.3K | -0.44 | | 1.67 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.52 | 29.38 | 29.38 | 420 | -0.16 | | 0.54 | |
| ARB | Altshares Merger Arbitrage ETF | 29.05 | 28.95 | 29.03 | 592 | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.4 | 0 | -0.2 | | 0.18 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 31.65 | 29.17 | 29.86 | 6.5K | -0.14 | | 0.47 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.78 | 18.77 | 18.78 | 296.8K | -0.09 | | 0.47 | |
| AREN | The Arena Group Holdings Inc | 3.920 | 3.770 | 3.790 | 20.9K | -0.160 | | 4.05 | |
| ARGT | GX MSCI Argentina ETF | 99.59 | 97.03 | 97.06 | 40.4K | -0.08 | | 0.08 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.20 | 25.56 | 25.70 | 2.73M | -0.18 | | 0.68 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.72 | 19.53 | 19.53 | 280 | -0.08 | | 0.42 | |
| ARKF | Ark Fintech Innovation ETF | 43.47 | 41.59 | 41.81 | 87.5K | -0.79 | | 1.85 | |
| ARKG | Ark Genomic Revolution ETF | 31.37 | 30.67 | 31.11 | 502.7K | 0.47 | | 1.52 | |
| ARKK | Ark Innovation ETF | 76.12 | 73.68 | 73.89 | 907.0K | -0.43 | | 0.58 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 127.5 | 124.1 | 124.8 | 60.8K | 2.4 | | 1.97 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.63 | 18.59 | 18.59 | 700 | 0.08 | | 0.44 | |
| ARKW | Ark Next Generation Internet ETF | 135.6 | 131.8 | 132.3 | 28.4K | -2.4 | | 1.80 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.07 | 32.15 | 32.17 | 129.7K | 0.53 | | 1.68 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.85 | 30.79 | 30.85 | 934 | 0.18 | | 0.59 | |
| ARMH | Arm Holdings Plc Adrhedged | 45.73 | 45.37 | 45.37 | 420 | 0.65 | | 1.45 | |
| ARMN | Aris Mining Corp | 19.63 | 18.64 | 18.89 | 274.5K | 0.82 | | 4.54 | |
| ARMP | Armata Pharmaceuticals Inc | 7.740 | 7.153 | 7.474 | 2.9K | -0.266 | | 3.44 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.67 | 12.79 | 12.82 | 8.7K | -0.32 | | 2.45 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.25 | 24.42 | 24.42 | 1.7K | -0.23 | | 0.93 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.14 | 32.07 | 32.07 | 300 | 0.48 | | 1.52 | |
| ARTY | Ishares Robotics and Artificial | 54.00 | 50.89 | 50.99 | 147.7K | -1.02 | | 1.96 | |
| ARWG | Archer Growth ETF | 24.79 | 24.56 | 24.75 | 16.4K | 0.41 | | 1.70 | |
| ASCE | Allspring Smid Core ETF | 28.61 | 28.27 | 28.49 | 19.0K | 0.28 | | 0.99 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.09 | 19.61 | 19.62 | 7.5K | 0.08 | | 0.41 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.01 | 27.98 | 27.98 | 206 | 0.01 | | 0.05 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.37 | 33.17 | 33.29 | 1.39M | 0.22 | | 0.65 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.04 | 42.88 | 42.91 | 2.4K | 1.02 | | 2.43 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.05 | 37.05 | 37.05 | 100 | 0.59 | | 1.61 | |
| ASLV | Allspring Special Large Value ETF | 29.15 | 29.09 | 29.15 | 285 | 0.10 | | 0.36 | |
| ASM | Avino Silver & Gold | 10.70 | 9.98 | 10.35 | 2.04M | 0.89 | | 9.35 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.05 | 24.98 | 24.98 | 3.9K | -0.03 | | 0.12 | |
| ASMH | Asml Holding NV Adrhedged | 96.59 | 95.24 | 95.24 | 916 | -1.57 | | 1.62 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 81.18 | 75.30 | 76.70 | 216.5K | 3.43 | | 4.68 | |
| ATCH | Atlasclear Holdings Inc | 0.2600 | 0.2472 | 0.2538 | 877.5K | 0.0066 | | 2.67 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.06 | | 0.24 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.05 | | 0.20 | |
| ATEST.G | | 25.08 | 25.08 | 25.08 | 240 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 34.75 | 34.42 | 34.53 | 1.3K | 0.03 | | 0.09 | |
| ATMP | Barclays Plus Select MLP ETN | 30.77 | 30.43 | 30.43 | 23.2K | -0.47 | | 1.52 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.220 | 1.170 | 1.203 | 6.6K | -0.014 | | 1.13 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.21 | 91.19 | 91.19 | 1.1K | 0.09 | | 0.10 | |
| AUAU | Global X Gold Miners ETF | 42.83 | 39.55 | 42.22 | 5.3K | 1.82 | | 4.49 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.21 | 34.21 | 34.15 | 0 | 0.06 | | 0.17 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.46 | 31.46 | 31.46 | 3.2K | 0.00 | | 0.00 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.20 | 36.05 | 36.06 | 1.4K | -0.02 | | 0.05 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.84 | 29.84 | 29.84 | 147 | 0.09 | | 0.31 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.71 | 32.71 | 32.71 | 100 | -0.07 | | 0.20 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.90 | 42.80 | 42.82 | 12.6K | 0.17 | | 0.41 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.11 | 11.43 | 11.93 | 2.1K | -0.33 | | 2.68 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.01 | 48.65 | 49.01 | 695 | 0.23 | | 0.47 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.14 | 0 | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 2.150 | 1.910 | 2.000 | 124.6K | 0.140 | | 7.53 | |
| AVDE | Avantis International Equity ETF | 87.83 | 87.46 | 87.56 | 84.9K | 0.31 | | 0.36 | |
| AVDS | Avantis International Small Cap Equity | 75.04 | 74.79 | 75.04 | 4.5K | 0.56 | | 0.75 | |
| AVDV | Avantis International Small Cap Value | 102.3 | 101.0 | 101.9 | 70.3K | 1.0 | | 0.96 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.43 | 66.36 | 66.43 | 200 | 0.66 | | 1.00 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.44 | 83.87 | 84.03 | 218.5K | 0.65 | | 0.78 | |
| AVES | Avantis Emerging Markets Value ETF | 62.95 | 62.76 | 62.79 | 4.7K | 0.43 | | 0.69 | |
| AVGE | Avantis All Equity Markets ETF | 91.57 | 91.01 | 91.23 | 4.5K | 0.40 | | 0.44 | |
| AVGV | Avantis All Equity Markets Value ETF | 79.49 | 78.68 | 79.15 | 2.0K | 0.45 | | 0.57 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.09 | 41.50 | 41.52 | 10.2K | -1.34 | | 3.13 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.63 | 69.55 | 69.63 | 400 | 0.02 | | 0.03 | |
| AVIG | Avantis Core Fixed Income ETF | 41.96 | 41.92 | 41.95 | 3.0K | -0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 76.23 | 75.96 | 76.02 | 9.9K | 0.28 | | 0.36 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.91 | 81.56 | 81.56 | 1.3K | -0.09 | | 0.11 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.79 | 82.12 | 82.39 | 53.6K | 0.43 | | 0.52 | |
| AVMA | Avantis Moderate Allocation ETF | 69.30 | 69.17 | 69.17 | 2.1K | 0.22 | | 0.31 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.64 | 74.38 | 74.38 | 769 | 0.36 | | 0.49 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.69 | 46.66 | 46.69 | 615 | -0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 75.92 | 75.01 | 75.62 | 1.0K | 0.52 | | 0.69 | |
| AVNM | Avantis All International Markets Equity | 78.99 | 78.69 | 78.69 | 14.1K | 0.36 | | 0.46 | |
| AVNV | Avantis All International Markets Value | 80.46 | 80.43 | 80.46 | 3.3K | 0.65 | | 0.81 | |
| AVRE | Avantis Real Estate ETF | 44.48 | 44.37 | 44.48 | 4.0K | 0.06 | | 0.14 | |
| AVRY | | 24.11 | 23.94 | 23.94 | 859 | -0.71 | | 2.88 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.28 | 63.59 | 63.90 | 8.9K | 0.38 | | 0.60 | |
| AVSD | Avantis Responsible International Equity | 78.22 | 77.96 | 78.22 | 938 | 0.38 | | 0.48 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.87 | 70.85 | 70.85 | 200 | 0.87 | | 1.24 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.18 | 47.16 | 47.17 | 1.3K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.61 | 79.61 | 79.61 | 628 | 0.15 | | 0.19 | |
| AVTM | | 50.06 | 49.90 | 49.92 | 500 | 0.00 | | NaN | |
| AVUS | Avantis U.S. Equity ETF | 117.2 | 116.6 | 116.7 | 29.5K | 0.1 | | 0.09 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 112.4 | 110.7 | 111.8 | 150.4K | 1.0 | | 0.93 | |
| AWAY | Amplify Travel Tech ETF | 19.65 | 19.54 | 19.54 | 1.5K | -0.11 | | 0.53 | |
| AWX | Avalon Holdings Corp | 2.770 | 2.720 | 2.770 | 10.8K | 0.050 | | 1.84 | |
| AXIL | Axil Brands Inc | 7.008 | 6.484 | 6.760 | 16.5K | -0.050 | | 0.73 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.570 | 7.060 | 7.405 | 18.8K | -0.385 | | 4.94 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.81 | 29.81 | 29.55 | 0 | 0.26 | | 0.87 | |
| AZTR | Azitra Inc | 0.2586 | 0.2200 | 0.2380 | 280.0K | -0.0073 | | 2.98 | |