EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies133.5129.8130.1507.3K-2.92.15 
AAAlcoa Corp58.0755.3057.144.05M-1.031.76 
AAMAA Mission Acquisition Corp Cl A10.6710.6510.667.9K0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc51.5145.8547.75232.1K-4.779.07 
AAPAdvance Auto Parts Inc54.4751.7353.46779.5K-1.061.94 
AATAmerican Assets Trust19.2618.5919.25228.5K0.472.50 
AAUCAllied Gold Corp31.5131.1031.26500.9K-0.270.86 
ABAlliancebernstein Holding LP43.7942.0042.58531.9K0.130.31 
ABBVAbbvie Inc219.9214.0218.54.75M1.40.65 
ABCBAmeris Bancorp85.6583.4984.33151.5K0.180.21 
ABEVAmbev S.A. ADR2.9302.8702.91044.55M0.0100.34 
ABGAsbury Automotive Group Inc236.3222.5223.753.7K-13.35.62 
ABMABM Industries Inc47.2746.5047.18153.9K0.561.20 
ABRArbor Realty Trust7.8407.5957.7403.34M-0.0600.77 
ABR-DArbor Realty Trust Inc17.5417.4517.485.5K-0.070.38 
ABR-EArbor Realty Trust Inc17.7917.5517.657.7K0.100.57 
ABR-FArbor Realty Trust Inc22.2422.1522.2413.0K-0.090.40 
ABRpD17.5517.4317.507.3K0.020.10 
ABRpE17.6517.5017.5010.3K-0.150.85 
ABRpF22.3122.1822.1827.4K-0.060.27 
ABTAbbott Laboratories110.1107.9109.27.35M1.00.94 
ABXBarrick Gold Corp7.7507.2117.300181.6K-0.4605.93 
ABXL26.1826.1526.164.8K0.000.00 
ACAArcosa Inc121.2118.6120.351.7K1.31.09 
ACCOAcco Brands Corp4.0753.9554.035526.7K-0.0350.86 
ACELAccel Entertainment Inc11.2411.0911.20137.9K-0.040.36 
ACHAluminum Corp of China Ltd ADR2.4202.2152.235382.0K-0.0853.66 
ACH.WArcher Aviation Inc WT [Achr.W]1.12000.78500.8400530.6K-0.210020.00 
ACHRArcher Aviation Inc7.0006.3606.48540.98M-0.4656.69 
ACHR.WS0.87000.74000.7600246.3K-0.08009.52 
ACIAlbertsons Companies Inc Cl A18.0917.6717.893.33M0.130.70 
ACLOTcw AAA Clo ETF50.3850.3850.382000.000.00 
ACMAecom Technology Corp98.4494.9998.41581.8K2.512.62 
ACNAccenture Plc244.7233.8235.32.55M-6.32.61 
ACPAbrnd Income Credit Strategies Fund5.6555.6205.625308.7K-0.0350.62 
ACP-AAberdeen Income Credit Strategies Fund20.8420.2920.842.5K0.060.29 
ACPpA20.6520.4420.581.1K-0.261.25 
ACRAcres Commercial Realty Corp18.9517.9918.1318.8K-0.733.87 
ACR-CAcres Commercial Realty Corp Pfd25.0624.9024.9415.4K-0.070.26 
ACR-DAcres Commercial Realty Corp22.1222.0622.091.0K-0.010.04 
ACREAres Commercial Real Estate Cor5.2505.1405.205332.1K-0.1252.35 
ACRpC25.0424.9224.998.8K0.060.23 
ACRpD22.0822.0122.041.4K-0.050.23 
ACVVirtus Diversified Income & Convertible27.6327.1027.2528.0K-0.351.27 
ACVAAcv Auctions Inc Cl A7.5807.0957.1501.31M-0.3805.05 
ADArray Digital Infrastructure Inc49.6648.0048.2530.0K-1.372.75 
ADCAgree Realty Corp76.2273.4176.08452.3K2.192.96 
ADC-AAgree Realty Corp17.3017.1117.1514.6K-0.080.46 
ADCpA17.2417.1117.165.7K0.010.06 
ADCTAdc Therapeutics Sa4.2203.9203.945464.0K-0.1453.55 
ADMArcher Daniels Midland67.5664.8665.431.01M-1.912.84 
ADNTAdient Plc25.6424.5825.59677.3K1.335.46 
ADTADT Inc8.0507.7307.85021.28M0.1001.29 
ADXAdams Diversified Equity Fund23.0022.6722.78184.6K-0.180.78 
AEEAmeren Corp105.7104.5105.1572.9K0.40.36 
AEFCAegon Funding Company Llc 5.10%20.0319.9720.0226.4K-0.020.10 
AEGAegon N.V. ADR7.8607.6507.7054.98M-0.1051.34 
AEMAgnico-Eagle Mines Ltd199.0188.8190.81.98M-7.73.89 
AEOAmerican Eagle Outfitters24.6022.7322.972.34M-1.225.02 
AERAercap Holdings N.V.145.0142.3144.8642.3K1.71.16 
AESThe Aes Corp15.8115.3515.635.99M-0.120.76 
AESIAtlas Energy Solutions Inc Cl A11.7610.8511.371.01M-0.494.13 
AEXAAmerican Exceptionalism Acquisition11.6211.2511.35209.6K-0.100.87 
AFBAlliance National Municipal10.9910.9510.98210.3K-0.060.50 
AFGAmerican Financial Group130.4126.1129.0310.8K2.82.23 
AFGBAmerican Financial Group Inc 5.875%21.8221.7521.762.9K-0.080.36 
AFGCAmerican Financial Group Inc 5.125%19.0719.0319.033.3K-0.040.21 
AFGDAmerican Financial Group Inc 5.625%21.1221.0021.062.0K-0.030.14 
AFGEAmerican Financial Group Inc 4.500%17.3717.2217.343.1K0.090.52 
AFLAflac Inc119.3110.9117.91.16M4.33.80 
AGFirst Majestic Silver21.6920.0320.6316.47M-1.808.02 
AGCOAgco Corp129.5118.8123.8638.8K2.11.72 
AGDAbrdn Global Dynamic Dividend Fund12.4012.1612.2370.1K-0.141.09 
AGIAlamos Gold Inc40.3237.7938.033.45M-2.466.06 
AGLAgilon Health Inc0.71880.63800.63815.83M-0.05127.43 
AGMFederal Agricultural Mortgage Corp174.5169.4171.423.4K-1.91.08 
AGM-DFederal Agricultural Mortgage Corp21.6421.4021.554.1K0.050.23 
AGM-EFederal Agricultural Mortgage Corp21.8521.6521.653.3K0.000.00 
AGM-FFederal Agricultural Mortgage Corp19.6819.5419.684.2K0.180.92 
AGM-GFederal Agricultural Mortgage Corp18.2217.8818.2116.0K-0.060.33 
AGM-HFederal Agricultural Mortgage Corp24.8924.8024.893.5K0.040.16 
AGM.AFederal Agricultural Mortgage Corp127.0127.0127.0115-1.00.80 
AGMpD21.6021.4221.576000.020.09 
AGMpE21.8321.6821.813880.160.74 
AGMpF19.7319.5419.714.8K0.030.15 
AGMpG18.2218.0718.225.4K0.010.05 
AGMpH24.9024.8524.902.2K0.010.04 
AGOAssured Guaranty Ltd88.5787.0988.1770.0K1.081.24 
AGROAdecoagro S.A.8.7408.4358.515208.3K-0.1952.24 
AGXArgan Inc361.2340.0350.080.7K-4.11.16 
AHHArmada Hoffler Properties Inc7.1156.9607.110329.6K0.0801.14 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.5021.2121.216.3K-0.150.70 
AHHpA21.2821.2121.222.3K0.010.05 
AHLAspen Insurance Holdings Limited Cl A37.4037.3337.3473.0K-0.050.12 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.9319.8019.839.4K0.030.16 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.7719.6519.766.3K0.110.56 
AHL-FAspen Insurance Holdings Ltd Pfd F24.6924.2224.3514.9K-0.301.22 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.9319.7519.886.4K0.050.24 
AHLpE19.7819.6719.674.0K-0.090.46 
AHLpF24.4024.2624.353.7K0.000.00 
AHRAmerican Healthcare REIT Inc48.3146.0848.301.49M1.483.16 
AHTAshford Hospitality Trust Inc3.6403.3003.37067.8K-0.2807.67 
AHT-DAshford Hospitality TR Inc [Aht/Pd]13.0912.3413.091.7K-0.040.30 
AHT-FAshford Hospitality TR Inc [Aht/Pf]11.2610.9211.082.8K0.181.65 
AHT-GAshford Hospitality TR Inc [Aht/Pg]11.7511.0411.052.0K-0.141.25 
AHT-HAshford Hospitality TR Inc [Aht/Ph]12.2511.0211.024.9K-0.050.45 
AHT-IAshford Hospitality TR Inc [Aht/Pi]11.3711.0311.1420.1K-0.252.19 
AHTpD13.3012.7713.2916.3K0.201.53 
AHTpF11.2610.9211.082.9K0.181.65 
AHTpG11.7510.5610.802.4K-0.252.26 
AHTpH11.6910.9011.062.6K0.040.36 
AHTpI11.2110.6510.884.7K-0.262.33 
AIC3.Ai Inc Cl A11.1210.2210.234.57M-0.897.97 
AIGAmerican International Group76.9675.6776.391.29M0.020.03 
AIIAmerican Integrity Insurance Group Inc18.5718.1618.2810.3K-0.110.57 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.29000.29000.290088.3K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.273000.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.09010.00010.0003610.0000.00 
AIIA.U10.2710.2710.271.2K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp57.2656.0557.2253.4K0.250.44 
AIOVirtus Artificial Intelligence & Tech22.4022.0022.2172.3K-0.220.98 
AIRAAR Corp108.5104.3107.9122.0K0.80.76 
AITApplied Industrial Technologies290.3283.0288.7194.5K-1.20.41 
AIVApartment Investment and Management5.9705.8995.9451.9M-0.0150.25 
AIZAssurant Inc245.0239.2243.7117.6K2.40.99 
AIZNAssurant Inc 5.25% Subordinated Notes21.1720.6521.0849.1K0.150.70 
AJGArthur J. Gallagher & Company253.2242.5243.2715.4K-6.32.53 
AKAA.K.A. Brands Holding Corp10.8810.4710.472.1K-0.494.47 
AKAFThe Frontier Economic Fund32.1532.1532.1580.200.62 
AKO.AEmbotell Andina Sa Cl A ADR26.9625.8826.962001.566.14 
AKO.BEmbotell Andna Sa Cl B ADR32.9931.7232.345.4K-1.002.98 
AKRAcadia Realty Trust21.0020.5921.00351.1K0.251.20 
ALAir Lease Corp Cl A64.6464.5664.601.21M-0.030.04 
ALBAlbemarle Corp165.1156.0158.11.5M-10.56.24 
ALB-AAlbemarle Corp Pfd A70.8566.9768.8013.6K-1.091.56 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA67.1664.3465.1115.7K-3.695.36 
ALCAlcon Inc79.1678.1178.41816.0K-0.650.82 
ALEXAlexander and Baldwin Inc20.7820.7520.76182.0K0.010.02 
ALGAlamo Group206.0201.5203.642.5K0.40.18 
ALHAlliance Laundry Holdings Inc23.1522.4522.99221.9K0.160.70 
ALITAlight Inc Cl A1.6201.5301.5656.23M-0.0251.57 
ALKAlaska Air Group56.1454.3655.401.36M-0.741.32 
ALLAllstate Corp216.8208.5216.11.55M9.04.33 
ALL-BAllstate Corp [All/Pb]26.1526.0426.146.7K-0.010.03 
ALL-HAllstate Corp [All/Ph]21.5321.2721.4361.9K-0.030.14 
ALL-IAllstate Corp [All/Pi]19.6419.5219.5913.6K-0.040.23 
ALL-JAllstate Corp Pfd26.7126.5826.6358.7K-0.090.34 
ALLEAllegion Plc176.7172.8176.7214.2K3.72.12 
ALLpB26.1526.0426.1414.9K0.000.01 
ALLpH21.4121.2321.2844.1K-0.150.70 
ALLpI19.6319.4419.5722.9K-0.020.08 
ALLpJ26.6826.4926.5223.8K-0.110.41 
ALLYAlly Financial43.1441.0842.371.64M-0.972.24 
ALSNAllison Transmission Holdings114.2112.2113.9250.4K-0.30.23 
ALT-AAlta Equipment Group Inc25.1925.0825.111.2K0.050.20 
ALTGAlta Equipment Group Inc6.7906.5206.60099.3K-0.2203.23 
ALTGpA25.2025.0625.191.0K0.080.33 
ALU.UAlussa Energy Acquisition Corp. II10.2110.1310.2112.5K-0.030.32 
ALU.V0.50000.50000.500025.2K-0.01152.25 
ALU.WAllurion Technologies WT [Alur/W]0.02120.01590.021231.9K0.00126.00 
ALUB10.0810.0510.0532.3K-0.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.2191.0201.08091.5K-0.1008.47 
ALUR.WS0.02120.01590.021231.8K0.00126.00 
ALVAutoliv Inc125.9124.3125.3277.4K-1.31.06 
ALX255.4248.3255.434.0K3.11.22 
AMAntero Midstream Corp18.8718.5918.811.1M0.050.24 
AMBPArdagh Metal Packaging S.A.5.0304.7904.8351.18M-0.0050.10 
AMBQAmbiq Micro Inc29.6028.1428.80134.6K-0.712.39 
AMCAMC Entertainment Holdings1.5101.3901.40046.7M-0.0704.76 
AMCRAmcor Plc48.8546.3347.245.17M-1.322.72 
AMEAmetek Inc230.8226.2229.8512.3K1.90.85 
AMGAffiliated Managers Group309.0294.1301.8151.0K-9.43.03 
AMHAmerican Homes 4 Rent31.3630.7231.001.89M-0.130.40 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9622.9422.951.9K0.040.17 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8123.8123.81600-0.190.79 
AMHpG23.0122.8523.013610.060.26 
AMHpH23.9823.8623.986660.170.71 
AMNAmn Healthcare Services Inc21.8020.5520.73285.9K-0.321.52 
AMPAmeriprise Financial Services548.2532.1538.0247.1K-7.51.38 
AMP.VAmprius Technologies Inc [Ampx.W]6.1604.7205.18773.3K-0.97315.80 
AMPXAmprius Technologies Inc12.5910.8010.867.21M-1.5412.42 
AMPX.WS5.0304.0004.260103.4K-0.92717.87 
AMPYAmplify Energy Corp5.0704.7104.895437.1K-0.1152.30 
AMRAlpha Metallurgical Resources Inc209.0201.4203.350.0K-5.42.60 
AMRCAmeresco Inc29.5626.7226.84263.5K-3.1910.62 
AMRZAmrize Ltd56.3554.5555.652.45M-0.490.87 
AMTAmerican Tower Corp175.7169.3172.61.82M-4.02.25 
AMTBMercantil Bank Holding Cl A23.1222.5223.0285.8K0.271.19 
AMTDAmtd Idea Group0.99430.96000.979820.1K-0.02022.02 
AMTMAmentum Holdings Inc37.2835.6036.73703.3K0.280.77 
AMWLAmerican Well Corp Cl A4.3604.1804.31044.1K-0.0902.05 
AMXAmerica Movil S.A.B. DE C.V. ADR21.6221.0521.24568.1K-0.271.23 
ANAutonation Inc215.4204.6204.7228.3K-10.24.74 
ANDGAndersen Group Inc. Class A Common Stock21.6220.4520.75166.0K-0.291.38 
ANETArista Networks Inc133.3125.3130.14.52M-0.20.13 
ANFAbercrombie & Fitch Company106.0098.0099.57375.4K-5.995.67 
ANG-DAmerican National Group Inc25.0925.0025.0022.7K-0.060.24 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.0524.8725.037.1K0.030.12 
ANGXAngel Studios Inc Cl A3.3502.9903.035616.0K-0.2156.62 
ANROAlto Neuroscience Inc15.3414.1314.30155.2K-0.704.67 
ANVSAnnovis Bio Inc2.6152.4502.470187.0K-0.1104.26 
AODAberdeen Total Dynamic Dividend Fund9.9899.9009.980361.9K0.0000.00 
AOMDAngel Oak Mortgage REIT25.6825.6625.682000.060.23 
AOMNAngel Oak Mortgage REIT 9.500%25.3825.3125.31781-0.030.12 
AOMRAngel Oak Mortgage REIT Inc8.8608.7608.83014.9K0.0100.11 
AONAON Plc353.7345.2346.1381.3K-4.11.16 
AORTArtivion Inc40.6839.4039.6579.8K-0.421.05 
AOSSmith A.O. Corp78.5877.7278.47470.6K0.100.12 
APAmpco-Pittsburgh Corp6.7205.7506.270327.2K-0.3505.29 
APAMArtisan Partners Asset Mgmt44.9543.6544.55423.7K0.581.32 
APDAir Products and Chemicals287.9282.2284.5482.6K-2.10.73 
APGApi Group Corp43.1241.4943.10945.4K0.922.19 
APHAmphenol Corp133.2126.2128.99.83M-1.10.81 
APLEApple Hospitality REIT Inc12.1811.8612.031.0M-0.110.91 
APOApollo Asset Management Inc133.3125.0126.62.48M-6.24.70 
APO-AApollo Global Management Inc69.2065.1768.8523.8K3.555.44 
APOpA68.6065.1965.603.7K-3.254.72 
APOSApollo Global Management 7.625%26.4926.3326.429.3K0.030.11 
APTVAptiv Plc81.4179.6980.48673.2K-0.540.66 
AQNAlgonquin Power & Util6.6306.4806.5353.6M-0.0050.08 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9325.8025.804.9K-0.100.39 
ARAntero Resources Corp34.4533.1834.111.82M-0.110.32 
ARCOArcos Dorados Holdings Inc8.9708.5758.6051.1M-0.2953.31 
ARDCAres Dynamic Credit Allocation13.3813.2713.2860.7K-0.080.57 
ARDTArdent Health Inc8.7208.4408.59589.8K0.0450.53 
AREAlexandria Real Estate Equities55.4153.6755.38658.2K0.070.13 
ARE-BAres Management Corp Pfd B45.0342.0144.451.66M1.653.86 
ARESAres Management LP135.0119.4125.05.2M-12.28.91 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB43.6739.9041.0532.1K-3.407.65 
ARIApollo Commercial Real Estate10.9210.7510.81465.5K-0.070.60 
ARLAmerican Realty Investors17.3917.3017.30300-0.563.14 
ARLOArlo Technologies Inc12.7412.0612.12382.7K-0.624.87 
ARMKAramark Holdings Corp39.2138.4038.693.17M-0.090.22 
AROCArchrock Inc31.3029.7030.731.53M0.742.47 
ARRArmour Residential R17.7917.5017.731.72M0.130.71 
ARR-CArmour Residential REIT Inc 7% Prf21.0220.9921.007.3K-0.010.05 
ARRpC21.0220.9921.018.1K0.000.02 
ARWArrow Electronics139.4135.0139.4373.2K1.41.02 
ARXAccelerant Holdings Cl A12.2611.7011.91780.4K-0.151.24 
ASAmer Sports Inc36.6434.8235.923.01M-0.421.16 
ASAASA Gold and Precious Metals67.3763.4563.7774.1K-3.595.33 
ASANAsana Inc Cl A9.2708.5208.5853.24M-0.5155.66 
ASBAssociated Banc-Corp29.1528.3128.79938.2K-0.010.02 
ASB-EAssociated Banc-Corp [Asb/Pe]21.4521.4521.452000.000.00 
ASB-FAssociated Banc-Corp [Asb/Pf]20.8920.7520.845.5K-0.110.54 
ASBAAssociated Banc-Corp 6.625%24.9224.6724.809.0K0.030.14 
ASBpE21.4621.4221.467250.010.02 
ASBpF21.0220.7520.851.9K0.010.05 
ASCArdmore Shipping Corp12.9012.4912.65206.6K0.030.24 
ASGLiberty All-Star Growth Fund5.1455.0705.075306.9K-0.0551.07 
ASGIAberdeen Standard Global Infrastructure23.7423.0023.32269.3K0.020.10 
ASGNOn Assignment54.9447.4953.16380.9K-0.120.23 
ASHAshland Inc65.0062.5463.49142.8K-1.081.67 
ASICAtegrity Specialty Insurance Company19.1817.8818.7842.1K0.512.76 
ASIXAdvansix Inc18.1917.5417.86100.5K-0.301.65 
ASPNAspen Aerogels Inc3.2912.9753.105876.3K-0.1855.62 
ASRGrupo Aeroportuario Del Sureste ADR360.1347.8359.214.9K1.70.47 
ASXAse Industrial Holding Ltd ADR20.4818.1320.3910.45M1.407.35 
ATENA10 Networks Inc19.8717.7219.64755.5K2.1212.10 
ATGEAdtalem Global Education Inc103.9100.1102.6126.6K2.22.14 
ATH-AAthene Holdings Ltd [Ath/Pa]24.6724.4024.46192.8K-0.180.73 
ATH-BAntah Hlds Ltd19.8519.6419.7611.6K0.010.05 
ATH-DAthene Holding Ltd16.8416.6316.7373.3K-0.060.36 
ATH-EAthene Hldg Ltd25.9625.7325.9218.7K0.010.04 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.1720.5320.73222.2K-0.030.14 
ATHpA24.5524.3824.41145.2K-0.050.20 
ATHpB19.7819.3919.7023.4K-0.060.30 
ATHpD16.7416.5116.6374.2K-0.100.60 
ATHpE25.9325.7725.8617.1K-0.060.21 
ATHSAthene Holding Ltd 7.250%25.3525.2425.326.0K0.030.12 
ATIAti Inc132.9125.2130.41.22M2.92.27 
ATKRAtkore Inc68.4565.8666.6878.0K-2.383.44 
ATMUAtmus Filtration Technologies Inc61.1759.8360.99258.6K-0.200.33 
ATOAtmos Energy Corp173.6170.2170.8560.4K-1.10.63 
ATRAptargroup129.1122.5122.7838.3K-6.55.03 
ATSAts Corp Cda30.1629.0229.31111.5K-0.943.11 
AUAnglogold Ashanti Ltd ADR100.6996.5298.601.47M-2.272.25 
AUBAtlantic Union Bancshares Corp41.8040.6841.29338.4K0.110.27 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9024.7324.855.5K-0.010.05 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8024.7824.8019.6K-0.050.20 
AUNAAuna Sa Cl A4.7404.5204.565116.9K-0.0350.76 
AVAAvista Corp42.6642.2542.41202.3K0.280.66 
AVALGrupo Aval Acciones Y Valores S ADR4.7904.3504.500228.2K-0.1904.05 
AVBAvalonbay Communities181.4168.8169.9719.8K-8.04.48 
AVBCAvidia Bancorp Inc19.5218.8018.8036.1K-0.412.13 
AVDAmerican Vanguard Corp5.2404.8705.00072.8K-0.2404.58 
AVKAdvent Claymore Convertible Securities12.6712.4312.53138.0K-0.090.71 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.0813.5113.98150.5K0.080.58 
AVNTAvient Corp39.3637.7838.47191.5K-0.751.91 
AVTRAvantor Inc11.2010.6710.735.93M-0.423.73 
AVYAvery Dennison Corp196.0191.0195.4407.6K2.31.18 
AWFAlliancebernstein Global High Income10.6310.5710.58213.4K-0.100.89 
AWIArmstrong World Industries Inc194.0191.0193.382.0K2.31.20 
AWKAmerican Water Works127.5124.6125.8531.6K1.51.21 
AWPAbrdn Global Premier Properties Fund3.9703.9303.930420.0K-0.0300.76 
AWRAmerican States Water Company72.8471.5071.8682.2K0.170.24 
AXAxos Financial Inc100.5997.4198.22107.5K-0.950.96 
AXI-Axia Energia ADR11.4410.9811.2614.6K-0.342.93 
AXI-C10.4510.0110.23186.6K-0.282.66 
AXLAmerican Axle & Manufacturing9.0008.3209.00010.01M0.7809.49 
AXPAmerican Express Company357.3348.3356.11.85M2.50.70 
AXRAmrep Corp20.4620.4220.42712-0.442.11 
AXSAxis Capital Holdings108.2106.1106.5141.6K0.30.30 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.2820.1720.2230.8K-0.030.15 
AXSpE20.2520.1620.1827.8K-0.040.20 
AXTAAxalta Coating Systems Ltd34.5533.6233.831.86M-0.441.28 
AYIAcuity Inc318.8312.3315.5114.7K-3.21.00 
AZNAstrazeneca Plc190.7186.3187.81.77M187.8 
AZOAutozone3,7033,5783,60286.2K-1183.18 
AZZAzz Inc128.2126.5128.030.7K1.51.16 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI49,5012600.5
SP5006,883-350.5
INDS12,601-1401.1
CAC8,262831.0
DAX24,603-1780.7
NKY54,293-4270.8
HSI26,847130.0
OBX1,69180.5
AORD9,205550.6
TWII32,290940.3
JKSE8,147240.3
STI4,966210.4
ATX5,748150.3
NZD13,467460.3
BEL5,545460.8
BVSP181,708-3,9662.1