| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.14 | 38.07 | 38.90 | 116.2K | 0.79 | | 2.07 | |
| AAPU | Savvylong 2X Aapl ETF | 35.20 | 33.71 | 35.20 | 3.2K | 1.52 | | 4.51 | |
| AAUC | Allied Gold Corporation | 23.06 | 22.02 | 22.82 | 510.4K | 0.28 | | 1.24 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.24 | 11.92 | 12.17 | 226.2K | -0.14 | | 1.14 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 112.8 | 110.1 | 112.8 | 381.0K | 2.3 | | 2.12 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.09 | 14.07 | 14.09 | 211 | 0.14 | | 1.00 | |
| ABRA | Abrasilver Resource Corp | 6.950 | 6.620 | 6.680 | 962.4K | -0.120 | | 1.76 | |
| ABX | Barrick Mining Corp | 51.99 | 50.38 | 51.53 | 4.2M | 0.73 | | 1.44 | |
| ABXU | | 26.70 | 26.26 | 26.70 | 3.3K | 0.60 | | 2.30 | |
| AC | Air Canada | 18.28 | 17.97 | 18.24 | 1.76M | 0.28 | | 1.56 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 5.960 | 5.640 | 5.940 | 396.5K | 0.170 | | 2.95 | |
| ACD | Accord Financial | 2.600 | 2.250 | 2.300 | 26.4K | -0.120 | | 4.96 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 92.00 | 92.00 | 92.00 | 1.0K | -1.00 | | 1.08 | |
| ACO.X | Atco Ltd Cl I NV | 55.03 | 54.30 | 54.81 | 199.0K | 0.36 | | 0.66 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 20.80 | 20.00 | 20.61 | 99.8K | 0.49 | | 2.44 | |
| ACX | Act Energy Technologies Ltd | 5.200 | 5.050 | 5.190 | 15.9K | 0.250 | | 5.06 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.5 | 100.4 | 100.4 | 58.0K | 0.1 | | 0.07 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.8 | 103.0 | 104.8 | 119.0K | 1.8 | | 1.77 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.20 | 18.90 | 19.18 | 51.7K | 0.27 | | 1.43 | |
| ADCO | Adcore Inc | 0.1800 | 0.1800 | 0.1800 | 1.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 32.57 | 31.51 | 32.33 | 23.7K | 0.62 | | 1.96 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 14.59 | 14.40 | 14.55 | 19.2K | 0.05 | | 0.34 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.120 | 5.040 | 5.100 | 88.4K | 0.030 | | 0.59 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 111 | -0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.2700 | 0.2700 | 0.2700 | 2.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 227.0 | 220.1 | 225.5 | 809.4K | 1.8 | | 0.81 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.98 | 14.54 | 14.89 | 18.2K | -0.11 | | 0.73 | |
| AFN | Ag Growth International Inc | 19.92 | 17.93 | 19.53 | 364.0K | 1.44 | | 7.96 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 97.00 | 97.00 | 97.00 | 60.0K | 0.00 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 98.95 | 94.25 | 98.95 | 343.0K | 2.80 | | 2.91 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 97.00 | 96.25 | 97.00 | 255.0K | 0.75 | | 0.78 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 99.93 | 98.00 | 99.00 | 200.0K | -0.25 | | 0.25 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 15.82 | 15.15 | 15.65 | 2.2M | 0.10 | | 0.64 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.43 | 20.23 | 20.43 | 1.4K | -0.11 | | 0.54 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.82 | 13.47 | 13.82 | 154.9K | 0.41 | | 3.06 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.25 | 19.19 | 19.19 | 2.1K | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 46.74 | 45.14 | 45.95 | 562.1K | 0.45 | | 0.99 | |
| AI | Atrium Mortgage Investment Corp | 11.27 | 11.08 | 11.26 | 109.8K | 0.16 | | 1.44 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 85.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.9 | 100.9 | 100.9 | 6.0K | 0.4 | | 0.42 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 99.0K | 0.5 | | 0.47 | |
| AIDX | Healwell AI Inc. Class A | 1.0000 | 0.9300 | 0.9600 | 760.1K | -0.0600 | | 5.88 | |
| AIF | Altus Group Ltd | 55.08 | 53.96 | 54.10 | 541.5K | 1.62 | | 3.09 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.27 | 28.59 | 29.10 | 32.9K | 0.13 | | 0.45 | |
| AII | Almonty Industries Inc | 8.070 | 7.700 | 7.900 | 307.3K | -0.090 | | 1.13 | |
| AIM | Aimia Inc | 2.790 | 2.760 | 2.790 | 4.3K | 0.030 | | 1.09 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.54 | 20.49 | 20.50 | 3.3K | -0.51 | | 2.43 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.27 | 22.26 | 22.26 | 300 | -0.01 | | 0.04 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.900 | 1.810 | 1.850 | 30.1K | 0.100 | | 5.71 | |
| ALA | AltaGas Ltd | 43.76 | 43.19 | 43.47 | 488.2K | 0.07 | | 0.16 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.29 | 25.23 | 25.28 | 4.2K | 0.09 | | 0.36 | |
| ALC | Algoma Central | 18.40 | 18.10 | 18.31 | 4.6K | -0.16 | | 0.87 | |
| ALK | Alkane Resources Limited | 0.8600 | 0.8000 | 0.8600 | 538.2K | 0.0200 | | 2.38 | |
| ALPU | Savvylong 2X Googl ETF | 64.66 | 61.41 | 63.45 | 10.3K | 4.56 | | 7.74 | |
| ALS | Altius Minerals Corp | 38.69 | 37.78 | 38.27 | 81.0K | 0.09 | | 0.24 | |
| ALYA | Alithya Group | 1.730 | 1.650 | 1.710 | 55.1K | 0.040 | | 2.40 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.55 | 27.43 | 27.55 | 700 | 0.34 | | 1.25 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 32.56 | 31.85 | 32.23 | 23.5K | 0.29 | | 0.91 | |
| AMC | Arizona Metals Corp | 0.5400 | 0.5100 | 0.5300 | 313.6K | 0.0200 | | 3.92 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 38.58 | 36.06 | 37.59 | 712.3K | -0.53 | | 1.39 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.21 | 18.77 | 19.62 | 30.3K | -0.33 | | 1.65 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.32 | 12.91 | 13.25 | 6.4K | 0.26 | | 2.00 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.40 | 12.40 | 12.40 | 10.0K | -0.11 | | 0.88 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.11 | 12.87 | 13.11 | 11.7K | 0.16 | | 1.24 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.36 | 12.36 | 12.36 | 4.1K | -0.34 | | 2.68 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.87 | 25.05 | 25.68 | 352.5K | 0.35 | | 1.38 | |
| AMZU | Savvylong 2X Amzn ETF | 22.09 | 21.10 | 21.96 | 7.4K | 0.64 | | 3.00 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.320 | 2.120 | 2.160 | 430.0K | 0.050 | | 2.37 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.29 | 12.75 | 13.24 | 1.03M | 0.60 | | 4.75 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.42 | 17.04 | 17.37 | 6.5K | 0.22 | | 1.28 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 6.520 | 6.040 | 6.440 | 631.2K | 0.120 | | 1.90 | |
| APPS | AppLovin Corp. | 16.92 | 15.80 | 16.92 | 3.0K | -0.04 | | 0.24 | |
| APR.UN | Automotive Properties REIT | 10.95 | 10.83 | 10.91 | 14.6K | 0.09 | | 0.83 | |
| APS | Aptose Biosciences Inc | 2.370 | 2.310 | 2.310 | 15.9K | -0.030 | | 1.28 | |
| AQN | Algonquin Power and Utilities Corp | 8.440 | 8.310 | 8.390 | 833.3K | 0.030 | | 0.36 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.80 | 24.70 | 24.80 | 3.4K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.67 | 25.59 | 25.60 | 2.5K | 0.20 | | 0.79 | |
| ARA | Aclara Resources Inc | 2.520 | 2.220 | 2.330 | 226.7K | -0.030 | | 1.27 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.33 | 28.31 | 28.31 | 6.1K | -0.03 | | 0.11 | |
| ARE | Aecon Group Inc | 26.12 | 25.05 | 25.53 | 393.0K | -0.12 | | 0.47 | |
| ARG | Amerigo Resources Ltd | 3.260 | 3.170 | 3.230 | 601.6K | 0.040 | | 1.25 | |
| ARIS | Aris Gold Corporation | 16.64 | 15.92 | 16.41 | 1.07M | 0.38 | | 2.37 | |
| ARTI | Evolve Artificial Intelligence Fund | 13.92 | 13.70 | 13.85 | 3.2K | 0.05 | | 0.36 | |
| ARX | Arc Resources Ltd | 25.07 | 24.40 | 24.79 | 2.95M | -0.28 | | 1.12 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.550 | 3.330 | 3.510 | 289.0K | 0.070 | | 2.03 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.110 | 5.830 | 6.070 | 561.1K | 0.060 | | 1.00 | |
| ASML | ASML Holding N.V. Depositary Receipt | 27.70 | 26.79 | 27.30 | 36.7K | -0.32 | | 1.16 | |
| ASTL | Algoma Steel Group Inc | 4.760 | 4.460 | 4.760 | 689.6K | 0.140 | | 3.03 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1950 | 0.1950 | 0.1950 | 2.0K | -0.0250 | | 11.36 | |
| ATCU | Candente Copper Corp | 0.8900 | 0.7800 | 0.8000 | 11.5K | -0.0600 | | 6.98 | |
| ATD | Alimentation Couche-Tard Inc. | 72.04 | 69.56 | 72.02 | 1.87M | 2.01 | | 2.87 | |
| ATH | Athabasca Oil Corp | 7.660 | 7.440 | 7.610 | 1.21M | -0.070 | | 0.91 | |
| ATRL | Atkinsrealis Group Inc | 88.09 | 83.42 | 84.60 | 1.03M | -2.67 | | 3.06 | |
| ATS | Ats Corp | 34.52 | 34.09 | 34.15 | 94.6K | 0.00 | | 0.00 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 106.5 | 102.0 | 106.0 | 543.8K | 4.2 | | 4.14 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.08 | 51.02 | 51.02 | 1.5K | -0.33 | | 0.64 | |
| AUMN | Golden Minerals Company | 0.3950 | 0.3900 | 0.3950 | 6.0K | 0.0050 | | 1.28 | |
| AVCN | Avicanna Inc | 0.2550 | 0.2300 | 0.2400 | 271.8K | -0.0100 | | 4.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.58 | 19.87 | 20.21 | 5.6K | -0.38 | | 1.85 | |
| AVL | Avalon Advanced Materials Inc | 0.0500 | 0.0450 | 0.0475 | 3.81M | -0.0025 | | 5.00 | |
| AVNT | Avant Brands Inc | 0.7400 | 0.6800 | 0.7400 | 13.8K | 0.0800 | | 12.12 | |
| AW | A W Food Services of Canada Inc | 37.75 | 36.92 | 37.30 | 4.9K | -0.35 | | 0.93 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.43 | 20.21 | 20.43 | 2.0K | 0.03 | | 0.15 | |
| AX.PR.I | Artis REIT Pref Series I | 20.55 | 20.39 | 20.55 | 3.8K | 0.10 | | 0.49 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.520 | 6.400 | 6.500 | 279.0K | 0.070 | | 1.09 | |
| AYA | Aya Gold and Silver Inc | 13.51 | 13.12 | 13.48 | 1.02M | 0.26 | | 1.97 | |