| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0250 | 80.2K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 40.24 | 39.82 | 39.91 | 73.8K | -0.25 | | 0.62 | |
| AAPU | Savvylong 2X Aapl ETF | 36.46 | 35.90 | 36.02 | 1.8K | -0.66 | | 1.80 | |
| AAUC | Allied Gold Corporation | 31.51 | 30.56 | 30.69 | 350.2K | 0.01 | | 0.03 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 129.0 | 129.0 | 129.0 | 2.0K | 9.0 | | 7.50 | |
| AAV | Advantage Oil & Gas Ltd | 13.20 | 12.55 | 12.69 | 522.9K | 0.17 | | 1.36 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 113.9 | 113.9 | 113.9 | 70.0K | -0.2 | | 0.21 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.60 | 15.60 | 15.60 | 200 | 0.00 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 10.300 | 9.410 | 9.880 | 578.1K | 0.480 | | 5.11 | |
| ABX | Barrick Mining Corp | 58.32 | 56.53 | 56.79 | 7.26M | -0.32 | | 0.56 | |
| ABXU | | 32.06 | 32.06 | 32.06 | 403 | -0.15 | | 0.47 | |
| AC | Air Canada | 19.07 | 18.63 | 18.88 | 2.14M | -0.12 | | 0.63 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.470 | 6.340 | 6.390 | 226.4K | 0.000 | | 0.00 | |
| ACD | Accord Financial | 2.100 | 2.000 | 2.050 | 9.3K | -0.100 | | 4.65 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 84.50 | 81.00 | 81.00 | 24.0K | -6.00 | | 6.90 | |
| ACO.X | Atco Ltd Cl I NV | 53.67 | 53.16 | 53.28 | 132.5K | -0.46 | | 0.86 | |
| ACO.Y | Atco Ltd Cl II | 60.52 | 60.52 | 60.52 | 100 | -4.48 | | 6.89 | |
| ACQ | Autocanada Inc | 21.95 | 21.01 | 21.75 | 59.9K | 0.67 | | 3.18 | |
| ACX | Act Energy Technologies Ltd | 5.780 | 5.350 | 5.570 | 47.0K | 0.220 | | 4.11 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.7 | 100.7 | 100.7 | 3.0K | -0.2 | | 0.20 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.5 | 104.9 | 105.0 | 111.0K | -1.5 | | 1.41 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.15 | 20.03 | 20.09 | 16.2K | -0.03 | | 0.15 | |
| ADCO | Adcore Inc | 0.1700 | 0.1650 | 0.1650 | 6.0K | 0.0050 | | 3.13 | |
| ADEN | Adentra Inc | 33.98 | 32.87 | 33.08 | 14.1K | -0.87 | | 2.56 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 15.89 | 15.55 | 15.66 | 13.0K | 0.16 | | 1.03 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.210 | 5.130 | 5.210 | 14.0K | 0.110 | | 2.16 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.800 | 6.800 | 6.800 | 100 | -0.130 | | 1.88 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2800 | 0.2800 | 23.0K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 240.7 | 231.8 | 233.6 | 837.9K | -5.9 | | 2.47 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.75 | 15.39 | 15.39 | 1.1K | -0.18 | | 1.16 | |
| AFN | Ag Growth International Inc | 22.02 | 21.51 | 21.67 | 138.4K | -0.35 | | 1.59 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.00 | 98.95 | 99.00 | 107.0K | 0.84 | | 0.86 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 98.00 | 97.48 | 98.00 | 105.0K | 0.51 | | 0.52 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.00 | 98.98 | 99.00 | 171.0K | 0.00 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.8 | 101.7 | 101.7 | 36.0K | 0.5 | | 0.44 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 21.91 | 20.72 | 20.83 | 1.82M | -0.15 | | 0.71 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 23.20 | 23.10 | 23.11 | 905 | 0.37 | | 1.63 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.91 | 14.50 | 14.59 | 117.9K | 0.10 | | 0.69 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.93 | 18.91 | 18.92 | 3.9K | -0.16 | | 0.84 | |
| AGI | Alamos Gold Inc Cls A | 51.47 | 49.54 | 49.89 | 395.5K | -0.53 | | 1.05 | |
| AI | Atrium Mortgage Investment Corp | 11.39 | 11.35 | 11.38 | 45.2K | 0.02 | | 0.18 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.01 | 100.00 | 100.00 | 50.0K | -0.10 | | 0.10 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 99.55 | 99.55 | 5.0K | -0.85 | | 0.85 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.5 | | 0.48 | |
| AIDX | Healwell AI Inc. Class A | 0.9800 | 0.9400 | 0.9400 | 419.1K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 55.66 | 55.19 | 55.53 | 99.1K | 0.22 | | 0.40 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.91 | 30.88 | 30.91 | 4.0K | 0.13 | | 0.42 | |
| AII | Almonty Industries Inc | 10.180 | 9.740 | 9.990 | 277.7K | -0.050 | | 0.50 | |
| AIM | Aimia Inc | 2.830 | 2.810 | 2.820 | 7.8K | 0.040 | | 1.44 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.96 | 20.96 | 20.96 | 400 | 0.46 | | 2.24 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.02 | 22.81 | 22.90 | 1.7K | 0.10 | | 0.44 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.070 | 1.990 | 2.040 | 19.7K | 0.060 | | 3.03 | |
| ALA | AltaGas Ltd | 42.36 | 42.12 | 42.23 | 854.6K | -0.01 | | 0.02 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.49 | 25.40 | 25.49 | 400 | 0.08 | | 0.31 | |
| ALC | Algoma Central | 19.02 | 18.90 | 18.99 | 3.4K | -0.16 | | 0.84 | |
| ALK | Alkane Resources Limited | 1.0000 | 0.9700 | 0.9700 | 1.06M | 0.0000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 71.40 | 69.77 | 70.29 | 6.4K | 0.83 | | 1.19 | |
| ALS | Altius Minerals Corp | 40.41 | 39.74 | 39.86 | 44.8K | -0.03 | | 0.08 | |
| ALYA | Alithya Group | 1.760 | 1.710 | 1.710 | 16.7K | -0.030 | | 1.72 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.63 | 27.63 | 27.63 | 103 | -1.17 | | 4.06 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.47 | 34.39 | 34.50 | 26.5K | -0.34 | | 0.98 | |
| AMC | Arizona Metals Corp | 0.6500 | 0.6200 | 0.6200 | 283.4K | -0.0200 | | 3.13 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 41.19 | 39.88 | 40.15 | 269.2K | 0.30 | | 0.75 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 21.14 | 20.51 | 20.56 | 3.9K | 0.05 | | 0.24 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.64 | 13.43 | 13.49 | 8.9K | -0.08 | | 0.59 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.24 | 13.22 | 13.22 | 10.0K | 0.02 | | 0.15 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.33 | 13.20 | 13.21 | 5.2K | -0.11 | | 0.83 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.04 | 12.97 | 12.97 | 5.1K | 0.01 | | 0.08 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.87 | 26.57 | 26.69 | 300.7K | 0.03 | | 0.11 | |
| AMZU | Savvylong 2X Amzn ETF | 23.48 | 23.02 | 23.02 | 15.9K | -0.32 | | 1.37 | |
| ANRG | Anaergia Inc | 2.470 | 2.320 | 2.350 | 248.3K | -0.090 | | 3.69 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 12.99 | 12.63 | 12.88 | 1.07M | -0.04 | | 0.31 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.61 | 17.55 | 17.55 | 472 | -0.14 | | 0.79 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 8.9K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 9.160 | 8.760 | 8.860 | 397.9K | 0.070 | | 0.80 | |
| APPS | AppLovin Corp. | 22.34 | 21.97 | 22.15 | 2.4K | 0.10 | | 0.45 | |
| APR.UN | Automotive Properties REIT | 10.95 | 10.89 | 10.89 | 7.0K | -0.06 | | 0.55 | |
| APS | Aptose Biosciences Inc | 2.260 | 2.100 | 2.230 | 7.4K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.180 | 8.100 | 8.120 | 1.5M | -0.040 | | 0.49 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.20 | 25.06 | 25.20 | 6.0K | 0.15 | | 0.60 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.84 | 25.75 | 25.84 | 600 | 0.07 | | 0.27 | |
| ARA | Aclara Resources Inc | 2.820 | 2.500 | 2.550 | 251.4K | -0.220 | | 7.94 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.02 | 28.00 | 28.00 | 1.1K | -0.05 | | 0.18 | |
| ARE | Aecon Group Inc | 29.93 | 28.35 | 29.82 | 515.3K | 1.40 | | 4.93 | |
| ARG | Amerigo Resources Ltd | 3.930 | 3.800 | 3.880 | 519.5K | 0.070 | | 1.84 | |
| ARIS | Aris Gold Corporation | 20.16 | 19.43 | 19.56 | 447.6K | -0.22 | | 1.11 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.80 | 14.80 | 14.80 | 283 | 0.10 | | 0.68 | |
| ARX | Arc Resources Ltd | 27.11 | 26.27 | 26.76 | 3.62M | 0.49 | | 1.87 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.320 | 4.140 | 4.170 | 332.4K | -0.060 | | 1.42 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.970 | 7.580 | 7.630 | 500.5K | -0.130 | | 1.68 | |
| ASML | ASML Holding N.V. Depositary Receipt | 31.38 | 30.80 | 30.80 | 4.7K | -0.16 | | 0.52 | |
| ASTL | Algoma Steel Group Inc | 5.840 | 5.550 | 5.720 | 530.6K | -0.060 | | 1.04 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1800 | 0.1700 | 0.1700 | 38.0K | -0.0050 | | 2.86 | |
| ATCU | Candente Copper Corp | 1.160 | 1.040 | 1.090 | 76.7K | -0.080 | | 6.84 | |
| ATD | Alimentation Couche-Tard Inc. | 74.64 | 73.22 | 74.17 | 922.3K | -0.32 | | 0.43 | |
| ATH | Athabasca Oil Corp | 7.950 | 7.800 | 7.810 | 1.38M | -0.070 | | 0.89 | |
| ATRL | Atkinsrealis Group Inc | 90.38 | 86.77 | 87.76 | 709.9K | -0.62 | | 0.70 | |
| ATS | Ats Corp | 37.74 | 36.54 | 37.71 | 174.5K | 1.09 | | 2.98 | |
| ATSX | Accelerate Canadian Long Short Equity | 37.17 | 37.17 | 37.17 | 112 | 0.37 | | 1.01 | |
| ATZ | Aritzia Inc | 113.5 | 111.1 | 113.3 | 235.0K | 2.0 | | 1.81 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.65 | 51.64 | 51.65 | 1.8K | 0.05 | | 0.10 | |
| AUMN | Golden Minerals Company | 0.5200 | 0.4500 | 0.4900 | 20.7K | -0.0300 | | 5.77 | |
| AVCN | Avicanna Inc | 0.2400 | 0.2150 | 0.2300 | 74.9K | -0.0100 | | 4.17 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.48 | 22.33 | 22.44 | 6.3K | 0.26 | | 1.17 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0600 | 0.0600 | 265.3K | -0.0050 | | 7.69 | |
| AVNT | Avant Brands Inc | 0.8000 | 0.7500 | 0.7500 | 1.9K | -0.0500 | | 6.25 | |
| AW | A W Food Services of Canada Inc | 38.02 | 37.50 | 37.50 | 2.1K | -0.05 | | 0.13 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.61 | 20.49 | 20.49 | 1.3K | -0.11 | | 0.53 | |
| AX.PR.I | Artis REIT Pref Series I | 20.73 | 20.70 | 20.70 | 5.1K | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.180 | 7.130 | 7.140 | 279.8K | 0.080 | | 1.13 | |
| AYA | Aya Gold and Silver Inc | 18.73 | 17.89 | 18.10 | 1.15M | -0.11 | | 0.60 | |