EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies151.5149.2149.7492.3K-0.40.25 
AAAlcoa Corp42.2341.3041.672.39M0.020.05 
AAMAA Mission Acquisition Corp Cl A10.6010.6010.604.4K0.000.00 
AAM.UAA Mission Acquisition Units10.6710.6710.672010.171.62 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.17000.14000.169815.5K-0.00020.12 
AAM.WS0.16960.15240.16965.0K-0.00020.12 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc44.3643.1743.8446.2K-0.010.02 
AAPAdvance Auto Parts Inc53.9952.1752.79364.2K-0.050.09 
AATAmerican Assets Trust19.5919.2019.51107.9K0.070.38 
AAUCAllied Gold Corp21.6020.3920.96387.1K-0.200.92 
ABAlliancebernstein Holding LP41.7841.4341.6590.9K0.220.53 
ABBVAbbvie Inc226.6223.1224.21.52M-0.90.40 
ABCBAmeris Bancorp76.6075.4976.2387.5K0.070.09 
ABEVAmbev S.A. ADR2.6312.5502.57932.05M0.0090.35 
ABGAsbury Automotive Group Inc235.2230.8232.530.7K0.30.14 
ABMABM Industries Inc43.3342.5142.89184.8K-0.200.45 
ABRArbor Realty Trust8.9508.7728.9451.18M0.1351.53 
ABR-DArbor Realty Trust Inc17.9017.7017.806.0K0.050.28 
ABR-EArbor Realty Trust Inc17.3517.1517.256.4K0.090.52 
ABR-FArbor Realty Trust Inc22.4522.0222.152.5K-0.040.18 
ABRpD17.9617.6517.864.9K0.060.34 
ABRpE17.7117.2217.509.0K0.251.45 
ABRpF22.2722.0522.252.9K0.100.45 
ABTAbbott Laboratories129.0125.7125.81.93M-2.21.70 
ACAArcosa Inc106.7105.1105.930.8K0.10.10 
ACCOAcco Brands Corp3.5103.4503.505241.6K0.0250.72 
ACELAccel Entertainment Inc10.4210.3010.33109.4K0.000.00 
ACH.WArcher Aviation Inc WT [Achr.W]1.5001.2801.340212.8K-0.1258.53 
ACHRArcher Aviation Inc7.8207.4607.78034.61M0.3204.29 
ACHR.WS1.4601.3851.42027.1K0.0805.97 
ACIAlbertsons Companies Inc Cl A18.1917.8517.943.95M-0.170.91 
ACLOTcw AAA Clo ETF50.3250.2950.32685-0.160.33 
ACMAecom Technology Corp103.4101.1102.0398.3K0.50.45 
ACNAccenture Plc262.7257.0261.61.61M4.11.61 
ACPAbrnd Income Credit Strategies Fund5.4305.3805.385433.1K-0.0350.64 
ACP-AAberdeen Income Credit Strategies Fund20.5520.3420.503.2K-0.050.24 
ACPpA20.6520.4220.555.1K0.050.27 
ACRAcres Commercial Realty Corp21.2920.5120.784.1K-0.291.38 
ACR-CAcres Commercial Realty Corp Pfd25.2025.0125.2024.7K0.030.12 
ACR-DAcres Commercial Realty Corp22.1022.0022.072.8K0.020.09 
ACREAres Commercial Real Estate Cor5.3005.1755.260198.0K0.0200.38 
ACRpC25.2025.1625.184.6K-0.020.08 
ACRpD22.1221.9822.121.4K0.050.23 
ACVVirtus Diversified Income & Convertible26.0725.5025.7426.1K-0.130.50 
ACVAAcv Auctions Inc Cl A7.8907.6407.755919.2K0.0150.19 
ADArray Digital Infrastructure Inc49.4248.7049.4228.5K0.521.06 
ADCAgree Realty Corp74.8373.9374.37124.0K-0.270.36 
ADC-AAgree Realty Corp17.8217.6617.6816.2K-0.150.84 
ADCpA17.8017.5817.605.3K-0.080.45 
ADCTAdc Therapeutics Sa4.5554.2304.504674.3K0.2646.21 
ADMArcher Daniels Midland61.0059.9760.47470.4K-0.050.08 
ADNTAdient Plc19.4718.7619.04282.2K-0.140.73 
ADTADT Inc8.2008.0858.1653.12M0.0650.80 
ADXAdams Diversified Equity Fund22.9622.6622.95292.7K0.291.30 
AEEAmeren Corp103.6101.6101.9364.8K-1.11.07 
AEFCAegon Funding Company Llc 5.10%19.7419.6119.7456.3K0.070.36 
AEGAegon N.V. ADR7.9907.9007.9353.71M0.0550.70 
AEMAgnico-Eagle Mines Ltd171.6164.3168.81.03M-3.21.84 
AEOAmerican Eagle Outfitters21.7020.7320.866.86M-0.401.86 
AERAercap Holdings N.V.136.0132.6135.3508.7K3.42.60 
AESThe Aes Corp14.1413.9414.012.3M0.020.11 
AESIAtlas Energy Solutions Inc Cl A9.0308.5778.910739.7K0.2002.30 
AEXAAmerican Exceptionalism Acquisition11.0410.8310.94213.9K-0.010.09 
AFBAlliance National Municipal10.8710.7910.8078.9K-0.020.18 
AFGAmerican Financial Group136.7133.5133.871.2K-1.61.15 
AFGBAmerican Financial Group Inc 5.875%22.0121.7321.856.1K0.020.07 
AFGCAmerican Financial Group Inc 5.125%19.0018.7718.926.6K0.020.11 
AFGDAmerican Financial Group Inc 5.625%21.5921.1321.214.1K0.080.37 
AFGEAmerican Financial Group Inc 4.500%17.0016.9017.002.8K0.000.00 
AFLAflac Inc109.8108.6108.9420.3K-0.60.56 
AGFirst Majestic Silver15.8314.8815.8216.01M0.301.90 
AGCOAgco Corp107.5103.0104.6462.7K-2.22.03 
AGDAbrdn Global Dynamic Dividend Fund11.8811.7111.7561.7K-0.161.30 
AGIAlamos Gold Inc36.9635.2635.971.05M-1.042.81 
AGLAgilon Health Inc0.67000.62200.65336.49M0.03135.03 
AGMFederal Agricultural Mortgage Corp175.8172.1175.229.3K1.91.12 
AGM-DFederal Agricultural Mortgage Corp21.3721.3121.327.0K-0.090.43 
AGM-EFederal Agricultural Mortgage Corp21.6621.4021.602.3K-0.050.23 
AGM-FFederal Agricultural Mortgage Corp19.4519.3419.4326.9K-0.050.25 
AGM-GFederal Agricultural Mortgage Corp18.1418.0718.1210.2K-0.010.06 
AGM-HFederal Agricultural Mortgage Corp24.5624.5424.544.8K0.030.12 
AGM.AFederal Agricultural Mortgage Corp134.2134.2134.22183.72.83 
AGMpD21.3421.2621.264.7K-0.060.28 
AGMpE21.6621.5121.652.8K0.050.22 
AGMpF19.5119.3219.3216.4K-0.110.57 
AGMpG18.1918.0718.107.2K-0.020.12 
AGMpH24.6424.4124.608.0K0.060.24 
AGOAssured Guaranty Ltd90.0289.2389.4454.1K-0.770.85 
AGROAdecoagro S.A.8.1107.9158.025306.1K0.0050.06 
AGXArgan Inc373.2355.7359.681.3K-4.11.13 
AHHArmada Hoffler Properties Inc6.6406.5256.575334.9K-0.0851.28 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.3521.1321.208.1K-0.180.84 
AHHpA21.2420.9320.9716.4K-0.241.11 
AHLAspen Insurance Holdings Limited Cl A37.1636.8537.00235.0K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.6220.2220.359.3K-0.190.93 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.5120.1320.4315.7K-0.020.10 
AHL-FAspen Insurance Holdings Ltd Pfd F25.1625.0025.0012.3K-0.070.28 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.3620.1420.228.3K-0.130.64 
AHLpE20.4720.1520.4511.2K0.020.07 
AHLpF25.1624.8124.9123.1K-0.090.36 
AHRAmerican Healthcare REIT Inc50.8950.1650.48353.1K0.050.10 
AHTAshford Hospitality Trust Inc3.1703.0553.05634.7K-0.1043.30 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.5119.5119.515000.412.15 
AHT-FAshford Hospitality TR Inc [Aht/Pf]14.2513.2713.9113.6K0.161.16 
AHT-GAshford Hospitality TR Inc [Aht/Pg]16.1815.4115.414000.402.66 
AHT-HAshford Hospitality TR Inc [Aht/Ph]14.0013.6413.745.4K-0.090.66 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.0313.5513.828.9K0.100.70 
AHTpD20.3020.0020.307260.794.04 
AHTpF13.6813.2613.337.5K-0.584.17 
AHTpG16.1815.4115.414600.402.66 
AHTpH13.8813.2513.7811.9K0.040.27 
AHTpI14.1413.3013.5010.0K-0.322.32 
AIC3.Ai Inc Cl A14.6414.1014.513.11M0.422.98 
AIGAmerican International Group76.7975.9176.651.12M0.040.05 
AIIAmerican Integrity Insurance Group Inc20.9420.3520.7180.2K0.020.10 
AII-0.26020.25830.258342.5K0.0000NaN 
AII.UAI Infrstr Acquisition Corp Unit10.1710.1310.15119.7K-0.020.20 
AIIA9.9109.8909.900310.3K-0.0100.10 
AIIA.U10.1810.1210.18101.7K0.030.30 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp47.6746.5246.9688.7K-0.511.07 
AIOVirtus Artificial Intelligence & Tech23.2923.0023.1952.5K0.080.35 
AIRAAR Corp83.9782.0983.12219.1K1.521.86 
AITApplied Industrial Technologies259.7254.7258.654.9K2.10.83 
AIVApartment Investment and Management5.6405.5805.610762.4K-0.0100.18 
AIZAssurant Inc225.0222.5222.846.0K-2.71.18 
AIZNAssurant Inc 5.25% Subordinated Notes19.6819.5519.6116.2K-0.090.43 
AJGArthur J. Gallagher & Company246.7243.4245.8606.4K-0.30.11 
AKAA.K.A. Brands Holding Corp13.3511.5212.1019.8K-1.4810.90 
AKAFThe Frontier Economic Fund29.3829.2029.20373-0.060.20 
AKO.AEmbotell Andina Sa Cl A ADR22.0322.0322.03100-0.472.09 
AKO.BEmbotell Andna Sa Cl B ADR27.6227.2327.352.2K-0.471.68 
AKRAcadia Realty Trust20.3519.8519.91238.3K-0.321.58 
ALAir Lease Corp Cl A64.2363.9264.091.28M0.190.30 
ALBAlbemarle Corp130.3127.1129.6695.7K1.20.95 
ALB-AAlbemarle Corp Pfd A55.4853.9954.24344.0K-0.190.35 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA54.3753.5854.284.9K0.040.07 
ALCAlcon Inc79.2678.7479.02745.1K0.821.05 
ALEAllete Inc67.6767.5867.60522.1K-0.040.05 
ALEXAlexander and Baldwin Inc15.6515.3815.46138.4K-0.100.61 
ALGAlamo Group164.9161.0162.524.1K-0.40.22 
ALHAlliance Laundry Holdings Inc23.2522.5522.67200.5K-0.321.37 
ALITAlight Inc Cl A2.3802.2202.2657.26M-0.0954.03 
ALKAlaska Air Group43.8142.3543.161.3M0.641.51 
ALLAllstate Corp210.4208.5209.5363.4K-0.50.25 
ALL-BAllstate Corp [All/Pb]26.3626.1226.1819.5K0.080.31 
ALL-HAllstate Corp [All/Ph]21.2721.0221.0584.9K-0.150.71 
ALL-IAllstate Corp [All/Pi]19.6219.5319.5322.8K-0.100.51 
ALL-JAllstate Corp Pfd26.6126.4826.5231.3K-0.020.08 
ALLEAllegion Plc166.3163.3165.0198.3K-0.20.13 
ALLpB26.3026.1726.2316.5K0.050.19 
ALLpH21.1520.9421.11101.9K0.060.29 
ALLpI19.6419.4619.5556.3K0.020.13 
ALLpJ26.6926.4826.5816.7K0.060.24 
ALLYAlly Financial41.6940.9841.371.59M-0.070.17 
ALSNAllison Transmission Holdings89.9988.8889.37189.8K0.050.05 
ALT-AAlta Equipment Group Inc25.1725.0625.072.6K-0.100.40 
ALTGAlta Equipment Group Inc4.7504.6104.74530.7K0.0450.96 
ALTGpA25.0625.0025.052.2K-0.020.08 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.1510.1010.103.0K0.010.10 
ALU.WAllurion Technologies WT [Alur/W]0.02680.02140.02683.0K0.00010.37 
ALURAllurion Technologies Inc1.4801.3651.36530.9K-0.0956.51 
ALUR.WS0.02510.02510.0251755-0.00176.34 
ALVAutoliv Inc119.1116.6118.1141.6K-0.50.40 
ALX213.7211.3212.48.2K-1.20.54 
AMAntero Midstream Corp18.2017.8017.81644.9K-0.321.77 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.01210.00770.0083268.4K0.00079.21 
AMBCAmbac Financial Group9.2608.8609.050559.5K-0.0500.55 
AMBPArdagh Metal Packaging S.A.3.8803.7423.875442.1K0.0852.24 
AMBP.WS0.01210.00770.0083268.3K0.00079.21 
AMBQAmbiq Micro Inc25.4924.2925.3121.5K1.385.77 
AMCAMC Entertainment Holdings2.3702.3002.32514.24M-0.0251.06 
AMCRAmcor Plc8.5808.3108.39510.89M-0.1451.70 
AMEAmetek Inc198.0195.3198.0238.9K2.41.20 
AMGAffiliated Managers Group276.2264.0268.865.9K1.20.44 
AMHAmerican Homes 4 Rent31.9931.7031.88712.0K-0.020.05 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.1522.9723.0018.3K-0.010.02 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.4724.0124.087.1K0.030.12 
AMHpG23.2222.7223.0019.7K0.010.02 
AMHpH24.0623.8523.853.4K-0.230.96 
AMNAmn Healthcare Services Inc17.1716.6516.82132.6K-0.130.77 
AMPAmeriprise Financial Services460.2452.3457.0152.3K2.10.47 
AMP.VAmprius Technologies Inc [Ampx.W]4.1903.8903.96039.3K-0.2806.60 
AMPXAmprius Technologies Inc11.2010.7211.032.7M0.423.96 
AMPX.WS4.3404.0404.16020.4K0.2005.05 
AMPYAmplify Energy Corp5.8805.6305.665483.3K-0.1252.16 
AMRAlpha Metallurgical Resources Inc164.0155.0159.051.7K5.23.37 
AMRCAmeresco Inc36.4034.5735.82115.4K0.872.49 
AMRZAmrize Ltd52.2251.3951.751.26M-0.300.57 
AMTAmerican Tower Corp177.7175.2176.1843.1K-0.10.07 
AMTBMercantil Bank Holding Cl A19.2018.7719.0534.1K-0.030.16 
AMTDAmtd Idea Group1.0421.0101.04019.7K-0.0100.95 
AMTMAmentum Holdings Inc28.8928.1828.83991.5K0.622.20 
AMWLAmerican Well Corp Cl A4.2003.9814.07031.9K0.0601.50 
AMXAmerica Movil S.A.B. DE C.V. ADR22.5822.3022.50564.8K0.231.03 
ANAutonation Inc212.6208.7210.663.1K0.30.15 
ANETArista Networks Inc131.0126.3127.42.36M-0.70.54 
ANFAbercrombie & Fitch Company103.098.4100.61.05M-1.31.24 
ANG-DAmerican National Group Inc25.5025.3625.4010.0K-0.050.20 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.4025.3125.344.1K-0.060.24 
ANGXAngel Studios Inc Cl A4.6504.2504.400557.2K-0.0100.23 
ANROAlto Neuroscience Inc13.4012.6312.9965.6K-0.050.38 
ANVSAnnovis Bio Inc4.7104.0104.5551.29M0.0451.00 
AODAberdeen Total Dynamic Dividend Fund9.6589.5749.605360.8K-0.0150.16 
AOMDAngel Oak Mortgage REIT25.2525.1925.222.5K0.030.11 
AOMNAngel Oak Mortgage REIT 9.500%25.5025.5025.501000.331.30 
AOMRAngel Oak Mortgage REIT Inc8.8608.7308.79041.7K-0.1001.12 
AONAON Plc351.7345.6346.0351.8K-5.21.47 
AORTArtivion Inc47.1645.2445.40107.8K-0.430.94 
AOSSmith A.O. Corp66.3765.2366.07362.5K0.050.07 
APAmpco-Pittsburgh Corp2.9472.5002.860196.8K0.38015.32 
APAMArtisan Partners Asset Mgmt41.6741.0041.66169.3K0.410.99 
APDAir Products and Chemicals261.1256.2257.4320.1K-3.41.31 
APGApi Group Corp39.2538.5438.95533.5K-0.040.09 
APHAmphenol Corp143.5139.5141.93.78M2.71.95 
APLEApple Hospitality REIT Inc11.8611.7011.86689.4K0.060.47 
APOApollo Asset Management Inc133.5131.0133.1555.3K1.81.33 
APO-AApollo Global Management Inc69.5868.7668.9530.7K-0.230.33 
APOpA70.0969.1170.034.1K1.081.57 
APOSApollo Global Management 7.625%26.1326.0226.0710.6K0.020.06 
APTVAptiv Plc77.8676.7777.65537.9K0.710.92 
AQNAlgonquin Power & Util6.1105.9905.9921.81M-0.0681.13 
AQNBAlgonquin Power & Utilities Corp 6.20%25.8025.7025.7614.4K0.020.08 
ARAntero Resources Corp36.0534.8435.011.53M-0.752.10 
ARCOArcos Dorados Holdings Inc7.7207.4457.645711.2K0.1251.66 
ARDCAres Dynamic Credit Allocation13.6113.4113.4498.3K-0.070.52 
ARDTArdent Health Inc8.9708.7908.895207.5K0.1051.19 
AREAlexandria Real Estate Equities54.1752.9653.93806.5K0.831.55 
ARE-BAres Management Corp Pfd B50.5749.0650.40457.1K0.751.51 
ARESAres Management LP161.7158.6161.2498.6K1.71.06 
ARESpB50.7350.4550.653.1K0.250.50 
ARIApollo Commercial Real Estate10.1310.0510.11278.0K0.010.10 
ARLAmerican Realty Investors16.7015.7415.748460.000.00 
ARLOArlo Technologies Inc14.5013.8313.88480.8K-0.342.39 
ARMKAramark Holdings Corp37.1236.7437.07580.3K-0.010.03 
AROCArchrock Inc24.3923.8324.10678.1K-0.100.41 
ARRArmour Residential R17.4117.2017.411.32M0.150.87 
ARR-CArmour Residential REIT Inc 7% Prf21.3020.8820.8831.7K-0.271.28 
ARRpC21.0720.8821.0045.4K0.120.57 
ARWArrow Electronics109.0107.6108.892.6K1.11.02 
ARXAccelerant Holdings Cl A14.8514.3114.47290.5K-0.251.70 
ASAmer Sports Inc37.6437.0037.171.57M0.140.38 
ASAASA Gold and Precious Metals54.6951.7152.8536.1K-0.791.47 
ASANAsana Inc Cl A13.6312.8013.624.51M0.856.62 
ASBAssociated Banc-Corp26.1425.6625.72738.0K-0.120.46 
ASB-EAssociated Banc-Corp [Asb/Pe]21.6221.4321.453.3K-0.391.79 
ASB-FAssociated Banc-Corp [Asb/Pf]20.9820.6220.857.4K-0.150.71 
ASBAAssociated Banc-Corp 6.625%24.9324.8524.938.6K0.130.52 
ASBpE21.5021.4321.507500.050.23 
ASBpF20.8620.7620.823.0K-0.030.14 
ASCArdmore Shipping Corp12.1711.7512.03313.7K-0.040.29 
ASGLiberty All-Star Growth Fund5.3765.3255.330154.3K-0.0200.37 
ASGIAberdeen Standard Global Infrastructure22.3722.0222.08134.2K-0.060.27 
ASGNOn Assignment46.0245.1445.7995.9K0.410.89 
ASHAshland Inc58.4257.0757.67457.4K-0.460.79 
ASICAtegrity Specialty Insurance Company19.0318.5718.9330.4K0.311.66 
ASIXAdvansix Inc15.4815.0515.38182.2K0.100.65 
ASPNAspen Aerogels Inc3.6103.3503.4601.06M0.1002.98 
ASRGrupo Aeroportuario Del Sureste ADR305.9301.6303.111.0K0.10.02 
ASXAse Industrial Holding Ltd ADR15.3914.8415.233.69M0.402.66 
ATENA10 Networks Inc17.4817.2517.36104.5K0.181.05 
ATGEAdtalem Global Education Inc95.9193.9694.92186.1K1.091.16 
ATH-AAthene Holdings Ltd [Ath/Pa]24.8024.6224.6526.0K-0.080.32 
ATH-BAntah Hlds Ltd20.0119.7519.8234.7K-0.090.45 
ATH-DAthene Holding Ltd17.0116.9216.9959.5K-0.040.23 
ATH-EAthene Hldg Ltd25.7525.5625.6827.6K0.020.08 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR23.8323.1823.56143.8K-0.190.80 
ATHpA24.8324.7024.7822.3K0.130.53 
ATHpB20.0519.8219.9637.8K0.140.71 
ATHpD17.0116.9017.0042.7K0.010.06 
ATHpE26.0625.6926.0667.8K0.381.48 
ATHSAthene Holding Ltd 7.250%25.2425.1425.2051.3K0.030.12 
ATIAti Inc100.0398.2299.01208.0K-0.130.13 
ATKRAtkore Inc65.8864.0665.0274.0K-0.400.61 
ATMUAtmus Filtration Technologies Inc52.5050.9951.98372.4K0.891.74 
ATOAtmos Energy Corp172.5169.7170.1219.9K-1.60.94 
ATRAptargroup123.9120.8121.477.9K-1.81.49 
ATSAts Corp Cda25.3424.8925.2519.6K0.000.00 
ATUSAltice USA Inc Cl A1.9001.7301.7952.8M0.0201.13 
AUAnglogold Ashanti Ltd ADR85.4681.0583.06988.4K-2.242.63 
AUBAtlantic Union Bancshares Corp34.6634.1534.38150.5K-0.070.20 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9424.6624.738.2K0.170.69 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8124.6924.719.9K-0.020.08 
AUNAAuna Sa Cl A4.8404.7904.83047.8K0.0100.21 
AVAAvista Corp40.8739.5039.52192.7K-1.152.82 
AVALGrupo Aval Acciones Y Valores S ADR4.3004.1504.220114.3K0.0902.18 
AVBAvalonbay Communities180.8178.2180.8409.8K1.10.62 
AVBCAvidia Bancorp Inc16.4716.1616.1731.7K-0.281.68 
AVDAmerican Vanguard Corp4.5604.4254.48541.6K-0.0851.86 
AVKAdvent Claymore Convertible Securities12.7112.5212.55104.2K-0.090.71 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc11.7011.2411.35160.5K-0.231.99 
AVNTAvient Corp30.7330.0930.53185.1K-0.080.26 
AVTRAvantor Inc11.8011.5811.782.35M0.030.26 
AVYAvery Dennison Corp173.9171.6172.8223.0K0.30.17 
AWFAlliancebernstein Global High Income10.8410.7810.80213.6K0.020.17 
AWIArmstrong World Industries Inc191.0187.7189.534.0K0.30.13 
AWKAmerican Water Works133.4129.5130.11.17M-0.90.69 
AWPAbrdn Global Premier Properties Fund3.9703.9203.927163.5K-0.0441.10 
AWRAmerican States Water Company74.0372.6572.9070.8K-0.550.75 
AXAxos Financial Inc83.5782.0182.3135.2K-0.430.51 
AXI-12.5412.2712.45122.6K-0.141.11 
AXLAmerican Axle & Manufacturing6.5656.4006.555722.9K0.1151.79 
AXPAmerican Express Company363.1357.4362.8695.3K2.50.68 
AXRAmrep Corp21.8421.5021.841.3K-0.160.73 
AXSAxis Capital Holdings102.2100.7101.6145.4K-0.60.62 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.7020.5620.6735.1K-0.080.39 
AXSpE20.7020.5020.6423.8K-0.030.15 
AXTAAxalta Coating Systems Ltd30.3329.9030.03771.9K0.060.20 
AYIAcuity Inc366.5358.5365.773.6K2.60.71 
AZOAutozone3,9473,8083,84255.3K-1052.67 
AZZAzz Inc106.3103.1104.136.8K-0.70.62 

MEMBER LOGIN

216.73.216.5
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,289-4270.9
SP5006,813-360.5
INDS12,584-180.1
CAC8,097-260.3
DAX23,589-2471.0
NKY49,303-9511.9
HSI26,0331740.7
OBX1,521-30.2
AORD8,866-520.6
TWII27,343-2841.0
JKSE8,549400.5
STI4,52620.0
ATX5,045360.7
NZD13,448-410.3
BEL5,018-190.4
BVSP158,611-4610.3