FOREX, ZARTND End of Day and Historical Quotes []

21 Apr 26 18:28

LAST: 0.1740	CHANGE: 0.00	OPEN: 0.1740	HIGH: 0.1740	ASK: 0.0000	VOLUME: 1
LAST: 0.1740	CHG(%): 1.02	PREV: 0.1758	LOW: 0.1740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.1740	0.1740	0.1740	0.1740	1
20 Apr 26	0.1757	0.1758	0.1757	0.1758	2
17 Apr 26	0.1779	0.1779	0.1779	0.1779	0
15 Apr 26	0.1761	0.1761	0.1761	0.1761	0
14 Apr 26	0.1763	0.1763	0.1763	0.1763	1
13 Apr 26	0.1730	0.1730	0.1730	0.1730	1
10 Apr 26	0.1757	0.1757	0.1757	0.1757	0
09 Apr 26	0.1781	0.1781	0.1765	0.1765	1
08 Apr 26	0.1781	0.1781	0.1781	0.1781	0
07 Apr 26	0.1737	0.1737	0.1737	0.1737	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1740