FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

31 Oct 25 02:06

LAST: 961.9	CHANGE: 1.16	OPEN: 963.0	HIGH: 963.0	ASK: 978.9	VOLUME: 101
LAST: 961.9	CHG(%): 0.12	PREV: 963.1	LOW: 961.9	BID: 975.6

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	963.0	963.0	961.9	961.9	101
30 Oct 25	963.8	969.3	959.6	963.1	2
29 Oct 25	966.8	971.2	961.5	963.7	4.0K
28 Oct 25	967.5	968.1	959.4	966.8	1
27 Oct 25	963.0	967.6	962.0	967.6	6.0K
24 Oct 25	957.6	964.3	955.5	962.8	0
23 Oct 25	953.6	960.4	952.8	957.6	6.6K
22 Oct 25	955.0	957.7	949.3	953.7	14.3K
21 Oct 25	960.7	963.3	951.1	955.1	18.8K
20 Oct 25	954.2	961.0	953.7	960.6	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.9