FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

27 Oct 2026

LAST: 1,091	CHANGE: 0.27	OPEN: 1,091	HIGH: 1,091	ASK: 979	VOLUME: 82
LAST: 1,091	CHG(%): 0.03	PREV: 1,091	LOW: 1,091	BID: 976

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,091	1,091	1,091	1,091	82
26 Oct 26	1,090	1,096	1,088	1,091	20
23 Oct 26	1,096	1,097	1,089	1,090	0
22 Oct 26	1,100	1,102	1,093	1,094	18.8K
21 Oct 26	1,099	1,104	1,094	1,100	9.5K
20 Oct 26	1,099	1,100	1,091	1,098	5.0K
19 Oct 26	1,097	1,100	1,094	1,099	12.4K
18 Oct 26	1,095	1,097	1,095	1,097	23
16 Oct 26	1,092	1,100	1,090	1,095	0
15 Oct 26	1,077	1,089	1,077	1,089	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091