FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

13 Nov 25 11:40

LAST: 981.8	CHANGE: 2.93	OPEN: 978.9	HIGH: 981.8	ASK: 978.9	VOLUME: 187
LAST: 981.8	CHG(%): 0.30	PREV: 978.9	LOW: 978.3	BID: 975.6

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	978.9	981.8	978.3	981.8	187
12 Nov 25	973.3	982.9	972.9	978.9	13.0K
11 Nov 25	973.2	975.8	971.7	973.4	4
10 Nov 25	963.9	974.7	962.8	973.2	1
07 Nov 25	961.3	965.6	959.4	963.9	0
06 Nov 25	957.7	963.2	957.5	961.3	1
05 Nov 25	953.4	959.3	953.2	957.8	4.5K
04 Nov 25	962.6	965.7	951.7	953.3	414
03 Nov 25	960.1	966.5	959.8	962.7	4.2K
31 Oct 25	963.0	963.0	958.3	960.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.8