ZARIDRZAR / IDR05/30/25 07:10
LAST:

 913.0		CHANGE:
 2.80		OPEN:
915.8		HIGH:
916.7		ASK:
978.9		VOLUME:
0
CHANGE(%):
0.31		PREV:
915.8		LOW:
912.7		BID:
975.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25915.8916.7912.7913.000
05/29/25909.1916.4907.2915.800
05/28/25907.0913.2904.8909.100
05/27/25910.0912.1906.9906.900
05/26/25911.8912.3907.1910.000
05/24/25911.9911.9911.9911.900
05/23/25909.2912.9903.7911.900
05/22/25910.7911.0904.4909.200
05/21/25915.5918.9909.4910.700
05/20/25908.4916.4904.7915.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:826.60 - 921.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35