FOREX, ZARIDR End of Day and Historical Quotes [South African Rand / Indian Rupiah]

06 Nov 26 21:59

LAST: 1,095	CHANGE: 1.48	OPEN: 1,096	HIGH: 1,099	ASK: 979	VOLUME: 0
LAST: 1,095	CHG(%): 0.14	PREV: 1,096	LOW: 1,093	BID: 976

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,096	1,099	1,093	1,095	0
05 Nov 26	1,103	1,109	1,095	1,096	10.1K
04 Nov 26	1,092	1,105	1,089	1,103	5.9K
03 Nov 26	1,091	1,096	1,087	1,092	20.4K
02 Nov 26	1,086	1,093	1,085	1,091	20.5K
30 Oct 26	1,090	1,093	1,083	1,086	0
29 Oct 26	1,091	1,094	1,088	1,090	5.4K
28 Oct 26	1,091	1,096	1,088	1,092	235
27 Oct 26	1,091	1,093	1,088	1,091	7.0K
26 Oct 26	1,090	1,096	1,088	1,091	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095