ZARIDRZAR / IDR07/02/25 01:24
LAST:

 920.6		CHANGE:
 0.60		OPEN:
922.0		HIGH:
922.3		ASK:
978.9		VOLUME:
0
CHANGE(%):
0.07		PREV:
921.2		LOW:
919.8		BID:
975.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25922.0922.3919.8920.600
07/01/25909.1922.4909.1921.200
06/30/25909.1917.2909.1911.600
06/28/25908.9908.9908.9908.900
06/27/25909.3913.7903.6908.900
06/26/25920.0920.5905.7909.000
06/25/25918.0921.8915.0921.800
06/24/25920.8922.6916.3918.000
06/23/25912.5926.0908.8926.000
06/21/25912.7912.7912.7912.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:826.60 - 926.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87