ZARIDRZAR / IDR07/19/25 04:23
LAST:

 922.3
CHANGE:
 0.00
OPEN:
922.3
HIGH:
922.3
ASK:
978.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
922.3
LOW:
922.3
BID:
975.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25922.3922.3922.3922.300
07/18/25917.0923.0914.6922.300
07/17/25914.4917.5910.8917.000
07/16/25907.6916.8907.6914.400
07/15/25908.3915.5906.2907.600
07/14/25904.3912.4903.2908.300
07/13/25904.3904.3904.3904.300
07/12/25904.3904.3904.3904.300
07/11/25914.0914.8902.8904.300
07/10/25911.5916.7910.7914.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:826.60 - 927.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29