ZARIDRZAR / IDR04/12/24 14:15
LAST:

 852.5
CHANGE:
 3.30
OPEN:
855.9
HIGH:
863.2
ASK:
978.9
VOLUME:
0
CHANGE(%):
0.39
PREV:
855.8
LOW:
852.5
BID:
975.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24855.9863.2852.5852.500
04/11/24851.0855.8849.2855.800
04/10/24861.6861.7849.0851.600
04/09/24853.7861.5852.4861.400
04/08/24849.4857.6848.5854.300
04/07/24849.4849.4849.4849.400
04/05/24850.7853.3845.4852.400
04/04/24853.5854.8848.1850.500
04/03/24848.5854.1844.6853.400
04/02/24841.2850.3839.2850.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:751.30 - 863.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26