ZARIDRZAR / IDR04/18/25 04:28
LAST:

 896.0		CHANGE:
 0.00		OPEN:
896.0		HIGH:
896.0		ASK:
978.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
896.0		LOW:
896.0		BID:
975.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/25896.0896.0896.0896.000
04/17/25892.7899.0890.9896.000
04/16/25883.8895.1883.0892.800
04/15/25889.0897.3881.6883.800
04/14/25879.5892.7877.4889.000
04/12/25879.5879.5879.5879.500
04/11/25865.3881.0864.1879.500
04/10/25871.1872.1859.7865.500
04/09/25860.9874.5850.8871.500
04/08/25862.1874.6859.4860.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:792.50 - 921.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23