ZARAUDZAR / AUD11/21/24 04:34
LAST:

 0.0847		CHANGE:
 0.00		OPEN:
0.0848		HIGH:
0.0848		ASK:
0.1077		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.0847		LOW:
0.0847		BID:
0.1075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.08480.08500.08460.085000
12/01/240.08500.08520.08480.084900
11/29/240.08500.08520.08490.085100
11/28/240.08490.08500.08490.084900
11/27/240.08500.08520.08460.084600
11/26/240.08510.08510.08480.084900
11/25/240.08510.08580.08510.085800
11/24/240.08490.08500.08470.084900
11/23/240.08490.08490.08490.084900
11/22/240.08490.08490.08490.084900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04