FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

25 Aug 26 04:47

LAST: 0.0873	CHANGE: 0.00	OPEN: 0.0873	HIGH: 0.0874	ASK: 0.1077	VOLUME: 3.6K
LAST: 0.0873	CHG(%): 0.00	PREV: 0.0873	LOW: 0.0872	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0873	0.0874	0.0872	0.0873	3.6K
24 Aug 26	0.0872	0.0873	0.0871	0.0873	9.8K
23 Aug 26	0.0871	0.0872	0.0871	0.0871	1.3K
21 Aug 26	0.0872	0.0873	0.0870	0.0871	0
20 Aug 26	0.0872	0.0874	0.0869	0.0872	18.8K
19 Aug 26	0.0869	0.0873	0.0868	0.0872	563
18 Aug 26	0.0867	0.0869	0.0866	0.0868	9.0K
17 Aug 26	0.0872	0.0872	0.0866	0.0867	16.5K
16 Aug 26	0.0872	0.0873	0.0871	0.0871	1.1K
14 Aug 26	0.0874	0.0875	0.0871	0.0873	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0873