FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

31 Jul 26 10:30

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0862	HIGH: 0.0863	ASK: 0.1077	VOLUME: 193
LAST: 0.0860	CHG(%): 0.35	PREV: 0.0862	LOW: 0.0859	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0862	0.0863	0.0859	0.0860	193
30 Jul 26	0.0862	0.0867	0.0861	0.0862	12.6K
29 Jul 26	0.0858	0.0864	0.0858	0.0862	12.0K
28 Jul 26	0.0853	0.0861	0.0851	0.0858	19.2K
27 Jul 26	0.0856	0.0856	0.0852	0.0853	10.6K
26 Jul 26	0.0852	0.0856	0.0852	0.0856	1.6K
24 Jul 26	0.0853	0.0855	0.0843	0.0851	0
23 Jul 26	0.0872	0.0873	0.0851	0.0854	9.3K
22 Jul 26	0.0868	0.0872	0.0865	0.0872	6.5K
21 Jul 26	0.0865	0.0868	0.0865	0.0868	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860