FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

06 Nov 26 21:59

LAST: 0.0882	CHANGE: 0.00	OPEN: 0.0875	HIGH: 0.0882	ASK: 0.1077	VOLUME: 0
LAST: 0.0882	CHG(%): 0.80	PREV: 0.0875	LOW: 0.0874	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0875	0.0882	0.0874	0.0882	0
05 Nov 26	0.0870	0.0878	0.0869	0.0875	1.6K
04 Nov 26	0.0864	0.0870	0.0863	0.0870	7.0K
03 Nov 26	0.0860	0.0865	0.0859	0.0864	21.3K
02 Nov 26	0.0852	0.0861	0.0851	0.0860	17.7K
01 Nov 26	0.0853	0.0853	0.0852	0.0852	1.2K
30 Oct 26	0.0856	0.0857	0.0850	0.0851	0
29 Oct 26	0.0853	0.0858	0.0852	0.0856	6.6K
28 Oct 26	0.0855	0.0855	0.0852	0.0853	2.4K
27 Oct 26	0.0856	0.0857	0.0852	0.0854	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0882