FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

01 Sep 26 07:58

LAST: 0.0866	CHANGE: 0.00	OPEN: 0.0866	HIGH: 0.0867	ASK: 0.1077	VOLUME: 5.7K
LAST: 0.0866	CHG(%): 0.00	PREV: 0.0866	LOW: 0.0865	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0866	0.0867	0.0865	0.0866	5.7K
31 Aug 26	0.0864	0.0868	0.0862	0.0866	918
30 Aug 26	0.0865	0.0867	0.0863	0.0864	1.4K
28 Aug 26	0.0869	0.0871	0.0863	0.0863	0
27 Aug 26	0.0873	0.0873	0.0868	0.0869	15.5K
26 Aug 26	0.0876	0.0877	0.0872	0.0873	16.3K
25 Aug 26	0.0873	0.0877	0.0872	0.0876	17.4K
24 Aug 26	0.0872	0.0873	0.0871	0.0873	9.8K
23 Aug 26	0.0871	0.0872	0.0871	0.0871	1.3K
21 Aug 26	0.0872	0.0873	0.0870	0.0871	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0866