FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

18 Dec 25 11:54

LAST: 0.0902	CHANGE: 0.00	OPEN: 0.0903	HIGH: 0.0905	ASK: 0.1077	VOLUME: 10.6K
LAST: 0.0902	CHG(%): 0.11	PREV: 0.0903	LOW: 0.0902	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0903	0.0905	0.0902	0.0902	10.6K
17 Dec 25	0.0900	0.0905	0.0900	0.0903	9.6K
16 Dec 25	0.0896	0.0901	0.0896	0.0900	1.3K
15 Dec 25	0.0892	0.0897	0.0891	0.0896	20.7K
14 Dec 25	0.0891	0.0893	0.0891	0.0892	1.3K
12 Dec 25	0.0890	0.0893	0.0888	0.0890	0
11 Dec 25	0.0885	0.0891	0.0884	0.0890	1.1K
10 Dec 25	0.0883	0.0887	0.0882	0.0885	815
09 Dec 25	0.0886	0.0887	0.0881	0.0883	0
08 Dec 25	0.0890	0.0890	0.0885	0.0886	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0902