ZARAUDZAR / AUD05/30/25 06:46
LAST:

 0.0872		CHANGE:
 0.00		OPEN:
0.0872		HIGH:
0.0873		ASK:
0.1077		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0872		LOW:
0.0871		BID:
0.1075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08720.08730.08710.087200
05/29/250.08670.08740.08640.087200
05/28/250.08630.08700.08630.086500
05/27/250.08640.08690.08630.086400
05/26/250.08630.08650.08580.086500
05/25/250.08640.08640.08620.086300
05/24/250.08630.08630.08630.086300
05/23/250.08660.08680.08630.086300
05/22/250.08640.08670.08620.086500
05/21/250.08680.08680.08620.086500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35