FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

14 Jul 26 01:38

LAST: 0.0877	CHANGE: 0.00	OPEN: 0.0877	HIGH: 0.0878	ASK: 0.1077	VOLUME: 1.6K
LAST: 0.0877	CHG(%): 0.00	PREV: 0.0877	LOW: 0.0876	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0877	0.0878	0.0876	0.0877	1.6K
13 Jul 26	0.0881	0.0882	0.0877	0.0877	7.5K
12 Jul 26	0.0881	0.0883	0.0880	0.0881	1.4K
10 Jul 26	0.0883	0.0884	0.0881	0.0882	0
09 Jul 26	0.0879	0.0883	0.0879	0.0882	6.1K
08 Jul 26	0.0885	0.0886	0.0878	0.0879	23.7K
07 Jul 26	0.0887	0.0888	0.0885	0.0885	16.4K
06 Jul 26	0.0888	0.0890	0.0887	0.0887	16.5K
05 Jul 26	0.0888	0.0889	0.0887	0.0888	149
03 Jul 26	0.0889	0.0890	0.0888	0.0888	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0877