ZARAUDZAR / AUD07/09/25 04:38
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0861		HIGH:
0.0863		ASK:
0.1077		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.0861		LOW:
0.0860		BID:
0.1075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.08610.08630.08600.086000
07/08/250.08600.08630.08580.086100
07/07/250.08680.08690.08600.086000
07/06/250.08650.08680.08650.086700
07/05/250.08680.08680.08680.086800
07/04/250.08680.08700.08650.086800
07/03/250.08650.08700.08640.086800
07/02/250.08630.08660.08600.086500
07/01/250.08610.08650.08570.086300
06/30/250.08610.08640.08570.085800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09