FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

26 May 26 04:21

LAST: 0.0854	CHANGE: 0.00	OPEN: 0.0855	HIGH: 0.0855	ASK: 0.1077	VOLUME: 2.9K
LAST: 0.0854	CHG(%): 0.12	PREV: 0.0855	LOW: 0.0854	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0855	0.0855	0.0854	0.0854	2.9K
25 May 26	0.0854	0.0856	0.0853	0.0855	7.6K
24 May 26	0.0851	0.0855	0.0851	0.0854	2.5K
22 May 26	0.0850	0.0855	0.0850	0.0851	0
21 May 26	0.0850	0.0852	0.0847	0.0850	1.4K
20 May 26	0.0842	0.0850	0.0842	0.0849	14.3K
19 May 26	0.0841	0.0846	0.0841	0.0843	23.2K
18 May 26	0.0839	0.0842	0.0837	0.0841	25.0K
17 May 26	0.0838	0.0840	0.0837	0.0839	1.7K
15 May 26	0.0840	0.0842	0.0837	0.0838	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0854