FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

04 Nov 25 05:45

LAST: 0.0884	CHANGE: 0.00	OPEN: 0.0883	HIGH: 0.0884	ASK: 0.1077	VOLUME: 89
LAST: 0.0884	CHG(%): 0.11	PREV: 0.0883	LOW: 0.0882	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0883	0.0884	0.0882	0.0884	89
03 Nov 25	0.0882	0.0885	0.0881	0.0883	6.5K
02 Nov 25	0.0881	0.0883	0.0881	0.0882	1.1K
31 Oct 25	0.0882	0.0885	0.0879	0.0882	0
30 Oct 25	0.0885	0.0886	0.0881	0.0882	728
29 Oct 25	0.0885	0.0887	0.0882	0.0885	326
28 Oct 25	0.0885	0.0886	0.0883	0.0886	528
27 Oct 25	0.0889	0.0890	0.0884	0.0886	11.4K
26 Oct 25	0.0887	0.0890	0.0887	0.0889	2.0K
24 Oct 25	0.0886	0.0893	0.0886	0.0889	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0884