FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

08 Jul 26 03:33

LAST: 0.0886	CHANGE: 0.00	OPEN: 0.0885	HIGH: 0.0886	ASK: 0.1077	VOLUME: 2.7K
LAST: 0.0886	CHG(%): 0.11	PREV: 0.0885	LOW: 0.0885	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0885	0.0886	0.0885	0.0886	2.7K
07 Jul 26	0.0887	0.0888	0.0885	0.0885	16.4K
06 Jul 26	0.0888	0.0890	0.0887	0.0887	16.5K
05 Jul 26	0.0888	0.0889	0.0887	0.0888	149
03 Jul 26	0.0889	0.0890	0.0888	0.0888	0
02 Jul 26	0.0884	0.0890	0.0884	0.0889	20.4K
01 Jul 26	0.0883	0.0886	0.0882	0.0884	8.7K
30 Jun 26	0.0885	0.0888	0.0880	0.0883	10.4K
29 Jun 26	0.0880	0.0885	0.0880	0.0885	16.8K
28 Jun 26	0.0880	0.0882	0.0880	0.0880	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0886