FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

20 May 26 09:36

LAST: 0.0844	CHANGE: 0.00	OPEN: 0.0842	HIGH: 0.0845	ASK: 0.1077	VOLUME: 0
LAST: 0.0844	CHG(%): 0.24	PREV: 0.0842	LOW: 0.0842	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0842	0.0845	0.0842	0.0844	0
19 May 26	0.0841	0.0846	0.0841	0.0843	23.2K
18 May 26	0.0839	0.0842	0.0837	0.0841	25.0K
17 May 26	0.0838	0.0840	0.0837	0.0839	1.7K
15 May 26	0.0840	0.0842	0.0837	0.0838	0
14 May 26	0.0841	0.0843	0.0838	0.0840	19.9K
13 May 26	0.0836	0.0841	0.0836	0.0841	10.4K
12 May 26	0.0840	0.0840	0.0835	0.0836	20.5K
11 May 26	0.0839	0.0841	0.0839	0.0840	1.9K
07 May 26	0.0843	0.0849	0.0840	0.0840	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0844