FOREX, ZARAUD End of Day and Historical Quotes [South African Rand / Australian Dollar]

09 Jun 26 14:54

LAST: 0.0864	CHANGE: 0.00	OPEN: 0.0859	HIGH: 0.0865	ASK: 0.1077	VOLUME: 6.0K
LAST: 0.0864	CHG(%): 0.58	PREV: 0.0859	LOW: 0.0859	BID: 0.1075

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0859	0.0865	0.0859	0.0864	6.0K
08 Jun 26	0.0857	0.0861	0.0852	0.0859	26.1K
07 Jun 26	0.0858	0.0858	0.0857	0.0857	1.8K
05 Jun 26	0.0859	0.0862	0.0854	0.0857	0
04 Jun 26	0.0858	0.0863	0.0857	0.0859	7.7K
03 Jun 26	0.0858	0.0860	0.0856	0.0858	19.1K
02 Jun 26	0.0856	0.0860	0.0855	0.0857	17.9K
01 Jun 26	0.0857	0.0859	0.0854	0.0857	13.3K
31 May 26	0.0859	0.0859	0.0856	0.0857	1.4K
29 May 26	0.0860	0.0862	0.0856	0.0857	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0864