ZARHKDZAR / HKD05/30/25 08:23
LAST:

 0.4393		CHANGE:
 0.00		OPEN:
0.4408		HIGH:
0.4411		ASK:
0.7623		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.4408		LOW:
0.4379		BID:
0.7605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.44080.44110.43790.439300
05/29/250.43580.44150.43580.440800
05/28/250.43650.43890.43490.435000
05/27/250.43910.43920.43610.436500
05/26/250.43920.44040.43810.439400
05/25/250.43880.43980.43860.439700
05/24/250.43910.43910.43910.439100
05/23/250.43460.43980.43460.439100
05/22/250.43550.43680.43310.434200
05/21/250.43680.43850.43550.435500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35