ZARHKDZAR / HKD11/21/24 04:34
LAST:

 0.4298		CHANGE:
 0.00		OPEN:
0.4295		HIGH:
0.4299		ASK:
0.7623		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.4295		LOW:
0.4295		BID:
0.7605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.42800.43050.42700.427600
11/26/240.42800.42820.42750.427700
11/25/240.43120.43150.42950.430900
11/24/240.43210.43340.43110.432000
11/23/240.42970.42970.42970.429700
11/22/240.42940.42970.42940.429700
11/21/240.42950.43310.42810.429800
11/20/240.43160.43170.42800.429500
11/19/240.43360.43450.42820.431300
11/18/240.42830.43420.42830.433500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04