FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

20 Feb 26 21:59

LAST: 0.4873	CHANGE: 0.00	OPEN: 0.4838	HIGH: 0.4889	ASK: 0.7623	VOLUME: 642
LAST: 0.4873	CHG(%): 0.74	PREV: 0.4837	LOW: 0.4826	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.4838	0.4889	0.4826	0.4873	642
19 Feb 26	0.4860	0.4877	0.4817	0.4837	484.1K
18 Feb 26	0.4873	0.4898	0.4852	0.4863	311.6K
17 Feb 26	0.4893	0.4894	0.4850	0.4873	9.1K
16 Feb 26	0.4901	0.4921	0.4885	0.4893	172.5K
15 Feb 26	0.4902	0.4903	0.4898	0.4901	6.7K
13 Feb 26	0.4895	0.4907	0.4863	0.4903	0
12 Feb 26	0.4921	0.4945	0.4889	0.4895	5.6K
11 Feb 26	0.4902	0.4936	0.4899	0.4921	6.5K
10 Feb 26	0.4912	0.4922	0.4893	0.4902	103.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4873