FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

26 Jan 26 05:43

LAST: 0.4848	CHANGE: 0.00	OPEN: 0.4847	HIGH: 0.4859	ASK: 0.7623	VOLUME: 85.8K
LAST: 0.4848	CHG(%): 0.04	PREV: 0.4850	LOW: 0.4839	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.4847	0.4859	0.4839	0.4848	85.8K
25 Jan 26	0.4849	0.4858	0.4841	0.4850	13.9K
23 Jan 26	0.4831	0.4850	0.4808	0.4840	0
22 Jan 26	0.4790	0.4835	0.4789	0.4831	301.7K
21 Jan 26	0.4748	0.4803	0.4747	0.4789	217.7K
20 Jan 26	0.4756	0.4764	0.4731	0.4748	252.5K
19 Jan 26	0.4749	0.4764	0.4730	0.4755	342.2K
18 Jan 26	0.4741	0.4749	0.4735	0.4749	10.2K
16 Jan 26	0.4770	0.4774	0.4734	0.4753	0
15 Jan 26	0.4753	0.4779	0.4746	0.4768	57.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4848