FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

08 Dec 25 18:41

LAST: 0.4571	CHANGE: 0.00	OPEN: 0.4596	HIGH: 0.4599	ASK: 0.7623	VOLUME: 319.7K
LAST: 0.4571	CHG(%): 0.54	PREV: 0.4596	LOW: 0.4561	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.4596	0.4599	0.4561	0.4571	319.7K
07 Dec 25	0.4615	0.4615	0.4595	0.4596	5.2K
05 Dec 25	0.4580	0.4606	0.4579	0.4599	0
04 Dec 25	0.4568	0.4593	0.4559	0.4580	400.0K
03 Dec 25	0.4549	0.4571	0.4543	0.4568	7.4K
02 Dec 25	0.4558	0.4562	0.4538	0.4548	418.0K
01 Dec 25	0.4547	0.4565	0.4538	0.4558	7.5K
30 Nov 25	0.4549	0.4549	0.4546	0.4546	9.0K
28 Nov 25	0.4535	0.4555	0.4527	0.4550	0
27 Nov 25	0.4536	0.4545	0.4526	0.4535	323.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4571