ZARHKDZAR / HKD07/05/25 04:34
LAST:

 0.4466		CHANGE:
 0.00		OPEN:
0.4466		HIGH:
0.4466		ASK:
0.7623		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4466		LOW:
0.4466		BID:
0.7605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.44660.44660.44660.446600
07/04/250.44840.44890.44380.446600
07/03/250.44700.44890.44470.448100
07/02/250.44600.44720.44320.447100
07/01/250.44140.44680.44050.445900
06/30/250.44140.44400.44050.443000
06/29/250.44130.44200.44060.441300
06/28/250.44000.44000.44000.440000
06/27/250.43970.44300.43770.440000
06/26/250.44320.44660.43830.439500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63