FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

19 Oct 26 02:25

LAST: 0.4767	CHANGE: 0.00	OPEN: 0.4767	HIGH: 0.4770	ASK: 0.7623	VOLUME: 46.4K
LAST: 0.4767	CHG(%): 0.04	PREV: 0.4765	LOW: 0.4763	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.4767	0.4770	0.4763	0.4767	46.4K
18 Oct 26	0.4745	0.4771	0.4745	0.4765	19.9K
16 Oct 26	0.4750	0.4784	0.4748	0.4761	0
15 Oct 26	0.4731	0.4761	0.4730	0.4750	792
14 Oct 26	0.4760	0.4770	0.4709	0.4732	544.3K
13 Oct 26	0.4742	0.4770	0.4738	0.4760	178.9K
12 Oct 26	0.4754	0.4765	0.4737	0.4742	459.9K
11 Oct 26	0.4721	0.4755	0.4721	0.4754	18.3K
09 Oct 26	0.4731	0.4756	0.4731	0.4748	0
08 Oct 26	0.4717	0.4739	0.4693	0.4729	562.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4767