FOREX, ZARHKD End of Day and Historical Quotes [South African Rand / Hong Kong Dollar]

23 Apr 26 20:01

LAST: 0.4715	CHANGE: 0.00	OPEN: 0.4755	HIGH: 0.4763	ASK: 0.7623	VOLUME: 528.9K
LAST: 0.4715	CHG(%): 0.82	PREV: 0.4755	LOW: 0.4696	BID: 0.7605

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.4755	0.4763	0.4696	0.4715	528.9K
22 Apr 26	0.4752	0.4772	0.4740	0.4755	463.0K
21 Apr 26	0.4786	0.4790	0.4719	0.4751	492.2K
20 Apr 26	0.4767	0.4802	0.4765	0.4786	496.1K
19 Apr 26	0.4785	0.4785	0.4758	0.4767	25.0K
17 Apr 26	0.4767	0.4850	0.4760	0.4801	0
16 Apr 26	0.4787	0.4801	0.4746	0.4767	402.5K
15 Apr 26	0.4796	0.4802	0.4766	0.4786	12.0K
14 Apr 26	0.4775	0.4802	0.4768	0.4796	441.4K
13 Apr 26	0.4720	0.4780	0.4714	0.4776	367.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4715