ZARPLNZAR / PLN05/30/25 07:10
LAST:

 0.2096		CHANGE:
 0.00		OPEN:
0.2097		HIGH:
0.2098		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2096		LOW:
0.2094		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.20970.20980.20940.209600
05/29/250.21010.21070.20880.209600
05/28/250.20860.21010.20860.210100
05/27/250.20860.20960.20830.208700
05/26/250.20970.20970.20840.209000
05/25/250.20970.20990.20930.209700
05/24/250.21000.21000.21000.210000
05/23/250.20910.21050.20900.210000
05/22/250.20830.20980.20810.208900
05/21/250.20960.20980.20810.208300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35