FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

30 Dec 25 22:16

LAST: 0.2166	CHANGE: 0.00	OPEN: 0.2152	HIGH: 0.2168	ASK: 0.0000	VOLUME: 27.6K
LAST: 0.2166	CHG(%): 0.65	PREV: 0.2152	LOW: 0.2152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2152	0.2168	0.2152	0.2166	27.6K
29 Dec 25	0.2148	0.2162	0.2141	0.2152	29.7K
28 Dec 25	0.2149	0.2149	0.2147	0.2147	943
26 Dec 25	0.2150	0.2153	0.2145	0.2149	0
25 Dec 25	0.2148	0.2153	0.2148	0.2150	585
24 Dec 25	0.2145	0.2151	0.2143	0.2148	22.5K
23 Dec 25	0.2145	0.2152	0.2142	0.2145	281
22 Dec 25	0.2142	0.2151	0.2140	0.2145	18.5K
21 Dec 25	0.2141	0.2142	0.2140	0.2142	1.1K
19 Dec 25	0.2142	0.2146	0.2138	0.2141	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2166