ZARPLNZAR / PLN07/08/25 04:03
LAST:

 0.2034		CHANGE:
 0.00		OPEN:
0.2029		HIGH:
0.2034		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.2026		LOW:
0.2029		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.20290.20340.20290.203400
07/07/250.20470.20470.20260.202600
07/06/250.20430.20470.20430.204700
07/05/250.20490.20490.20490.204900
07/04/250.20580.20590.20420.204900
07/03/250.20570.20670.20520.205700
07/02/250.20450.20590.20390.205900
07/01/250.20340.20520.20300.204400
06/30/250.20340.20410.20300.203200
06/29/250.20290.20350.20290.203200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76