FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

02 Dec 25 14:14

LAST: 0.2135	CHANGE: 0.00	OPEN: 0.2132	HIGH: 0.2135	ASK: 0.0000	VOLUME: 15.0K
LAST: 0.2135	CHG(%): 0.09	PREV: 0.2132	LOW: 0.2130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.2132	0.2135	0.2130	0.2135	15.0K
01 Dec 25	0.2132	0.2134	0.2125	0.2132	546
30 Nov 25	0.2134	0.2134	0.2131	0.2132	1.0K
28 Nov 25	0.2125	0.2141	0.2125	0.2134	0
27 Nov 25	0.2128	0.2134	0.2124	0.2125	19.0K
26 Nov 25	0.2121	0.2136	0.2119	0.2128	27.7K
25 Nov 25	0.2125	0.2129	0.2116	0.2121	29.9K
24 Nov 25	0.2120	0.2127	0.2116	0.2125	22.5K
23 Nov 25	0.2116	0.2120	0.2116	0.2119	740
21 Nov 25	0.2132	0.2133	0.2114	0.2118	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2135