FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

19 Nov 25 02:42

LAST: 0.2134	CHANGE: 0.00	OPEN: 0.2130	HIGH: 0.2135	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.2134	CHG(%): 0.19	PREV: 0.2130	LOW: 0.2129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.2130	0.2135	0.2129	0.2134	2.6K
18 Nov 25	0.2127	0.2134	0.2116	0.2130	699
17 Nov 25	0.2129	0.2135	0.2122	0.2127	2.5K
16 Nov 25	0.2125	0.2129	0.2125	0.2129	986
14 Nov 25	0.2133	0.2139	0.2114	0.2129	0
13 Nov 25	0.2137	0.2148	0.2129	0.2134	33.0K
12 Nov 25	0.2128	0.2143	0.2127	0.2137	29.0K
11 Nov 25	0.2136	0.2139	0.2124	0.2128	1.3K
10 Nov 25	0.2121	0.2138	0.2119	0.2136	740
09 Nov 25	0.2118	0.2121	0.2116	0.2120	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2134