ZARPLNZAR / PLN11/21/24 04:35
LAST:

 0.2269		CHANGE:
 0.00		OPEN:
0.2270		HIGH:
0.2271		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2269		LOW:
0.2268		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.22560.22660.22390.223900
11/26/240.22620.22620.22560.225600
11/25/240.22800.22860.22730.228600
11/24/240.22950.23030.22930.229900
11/23/240.22970.22970.22970.229700
11/22/240.22960.22970.22960.229700
11/21/240.22920.22920.22920.229200
11/20/240.22640.22780.22600.226900
11/19/240.22700.22790.22610.226300
11/18/240.22560.22740.22560.226800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04