FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

25 Sep 25 18:52

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2097	HIGH: 0.2101	ASK: 0.0000	VOLUME: 31.1K
LAST: 0.2100	CHG(%): 0.14	PREV: 0.2097	LOW: 0.2091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.2097	0.2101	0.2091	0.2100	31.1K
24 Sep 25	0.2084	0.2097	0.2082	0.2091	19.9K
23 Sep 25	0.2075	0.2090	0.2072	0.2086	22.3K
22 Sep 25	0.2093	0.2094	0.2075	0.2076	32.7K
21 Sep 25	0.2094	0.2098	0.2094	0.2098	1K
20 Sep 25	0.2086	0.2088	0.2086	0.2088	0
19 Sep 25	0.2078	0.2090	0.2075	0.2086	0
18 Sep 25	0.2066	0.2081	0.2060	0.2080	0
17 Sep 25	0.2061	0.2066	0.2058	0.2065	0
16 Sep 25	0.2074	0.2077	0.2060	0.2060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100