FOREX, ZARPLN End of Day and Historical Quotes [South African Rand / Polish Zloty]

30 Jan 26 21:59

LAST: 0.2203	CHANGE: 0.00	OPEN: 0.2234	HIGH: 0.2238	ASK: 0.0000	VOLUME: 0
LAST: 0.2203	CHG(%): 1.39	PREV: 0.2234	LOW: 0.2192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2234	0.2238	0.2192	0.2203	0
29 Jan 26	0.2233	0.2245	0.2221	0.2234	11.7K
28 Jan 26	0.2200	0.2235	0.2199	0.2234	24.6K
27 Jan 26	0.2210	0.2216	0.2186	0.2201	38.3K
26 Jan 26	0.2206	0.2219	0.2205	0.2210	22.8K
25 Jan 26	0.2206	0.2211	0.2202	0.2208	2.2K
23 Jan 26	0.2214	0.2223	0.2203	0.2209	0
22 Jan 26	0.2216	0.2235	0.2210	0.2214	21.0K
21 Jan 26	0.2193	0.2220	0.2193	0.2216	14.4K
20 Jan 26	0.2214	0.2214	0.2187	0.2193	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2203