ZARDKKZAR / DKK05/30/25 07:10
LAST:

 0.3682		CHANGE:
 0.00		OPEN:
0.3687		HIGH:
0.3688		ASK:
0.5697		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.3686		LOW:
0.3680		BID:
0.5679		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.36870.36880.36800.368200
05/29/250.36970.37080.36750.368600
05/28/250.36620.36970.36620.369700
05/27/250.36670.36780.36600.366300
05/26/250.36780.36780.36620.367100
05/25/250.36780.36830.36730.368300
05/24/250.36800.36800.36800.368000
05/23/250.36710.36890.36600.368000
05/22/250.36620.36800.36560.366600
05/21/250.36890.36900.36580.366200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35