FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

21 Jan 26 22:19

LAST: 2.822	CHANGE: 0.01	OPEN: 2.812	HIGH: 2.822	ASK: 0.000	VOLUME: 9
LAST: 2.822	CHG(%): 0.36	PREV: 2.812	LOW: 2.812	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2.812	2.822	2.812	2.822	9
20 Jan 26	2.820	2.823	2.810	2.812	18
19 Jan 26	2.823	2.823	2.812	2.820	26
16 Jan 26	2.825	2.829	2.823	2.823	0
15 Jan 26	2.814	2.825	2.813	2.825	0
14 Jan 26	2.844	2.852	2.814	2.814	11
13 Jan 26	2.846	2.846	2.838	2.844	22
12 Jan 26	2.827	2.846	2.827	2.846	18
09 Jan 26	2.817	2.826	2.816	2.826	0
08 Jan 26	2.824	2.825	2.817	2.817	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.822