ZARMURZAR / MUR04/18/24 23:34
LAST:

 2.435
CHANGE:
 0.02
OPEN:
2.451
HIGH:
2.451
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
2.451
LOW:
2.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/242.4512.4512.4352.43500
04/17/242.4542.4562.4512.45100
04/16/242.5152.5152.4542.45400
04/15/242.4662.5152.4662.51500
04/13/242.4642.4642.4642.46400
04/12/242.4562.4732.4562.46400
04/11/242.4632.4632.4512.45500
04/10/242.4962.5012.4632.46300
04/09/242.4802.4962.4792.49600
04/08/242.4862.4862.4802.48000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.26 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82