FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

14 Sep 26 13:56

LAST: 2.903	CHANGE: 0.01	OPEN: 2.911	HIGH: 2.912	ASK: 0.000	VOLUME: 16
LAST: 2.903	CHG(%): 0.25	PREV: 2.910	LOW: 2.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2.911	2.912	2.903	2.903	16
11 Sep 26	2.895	2.911	2.894	2.910	0
10 Sep 26	2.920	2.920	2.896	2.896	20
09 Sep 26	2.927	2.929	2.918	2.920	17
08 Sep 26	2.932	2.933	2.923	2.927	12
07 Sep 26	2.934	2.936	2.932	2.932	14
04 Sep 26	2.930	2.936	2.930	2.935	0
03 Sep 26	2.937	2.939	2.921	2.929	31
02 Sep 26	2.914	2.936	2.912	2.936	34
01 Sep 26	2.924	2.924	2.914	2.914	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.903