FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

24 Jun 26 02:29

LAST: 2.902	CHANGE: 0.00	OPEN: 2.903	HIGH: 2.903	ASK: 0.000	VOLUME: 5
LAST: 2.902	CHG(%): 0.07	PREV: 2.904	LOW: 2.902	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2.903	2.903	2.902	2.902	5
23 Jun 26	2.914	2.914	2.904	2.904	30
22 Jun 26	2.907	2.915	2.907	2.915	3
19 Jun 26	2.891	2.907	2.888	2.907	0
18 Jun 26	2.899	2.899	2.889	2.891	16
17 Jun 26	2.919	2.919	2.900	2.900	25
16 Jun 26	2.909	2.924	2.908	2.919	28
15 Jun 26	2.902	2.911	2.902	2.909	23
12 Jun 26	2.915	2.927	2.900	2.900	0
11 Jun 26	2.888	2.913	2.888	2.913	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.902