FOREX, ZARMUR End of Day and Historical Quotes [South African Rand / Mauritius Rupee]

13 Mar 26 20:57

LAST: 2.762	CHANGE: 0.01	OPEN: 2.753	HIGH: 2.768	ASK: 0.000	VOLUME: 0
LAST: 2.762	CHG(%): 0.30	PREV: 2.754	LOW: 2.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.753	2.768	2.749	2.762	0
12 Mar 26	2.795	2.795	2.754	2.754	4
11 Mar 26	2.826	2.828	2.797	2.797	30
10 Mar 26	2.784	2.829	2.784	2.826	27
09 Mar 26	2.847	2.847	2.754	2.781	17
06 Mar 26	2.850	2.852	2.835	2.847	0
05 Mar 26	2.895	2.895	2.850	2.850	1
04 Mar 26	2.851	2.895	2.846	2.895	30
03 Mar 26	2.905	2.906	2.852	2.852	28
02 Mar 26	2.911	2.912	2.904	2.905	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.762