ZARMURZAR / MUR05/30/25 06:46
LAST:

 2.570		CHANGE:
 0.00		OPEN:
2.574		HIGH:
2.575		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
2.574		LOW:
2.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.5742.5752.5702.57000
05/29/252.5432.5742.5412.57400
05/28/252.5172.5472.5152.54400
05/27/252.5432.5452.5172.51700
05/26/252.5562.5562.5422.54300
05/24/252.5572.5572.5572.55700
05/23/252.5262.5572.5262.55700
05/22/252.5402.5422.5262.52600
05/21/252.5632.5662.5402.54000
05/20/252.5562.5632.5492.56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35