FOREX, ZARRON End of Day and Historical Quotes []

18 Sep 26 20:59

LAST: 0.2819	CHANGE: 0.00	OPEN: 0.2820	HIGH: 0.2825	ASK: 0.0000	VOLUME: 0
LAST: 0.2819	CHG(%): 0.00	PREV: 0.2819	LOW: 0.2815	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2820	0.2825	0.2815	0.2819	0
17 Sep 26	0.2802	0.2824	0.2801	0.2819	11.7K
16 Sep 26	0.2801	0.2809	0.2796	0.2802	5.8K
15 Sep 26	0.2800	0.2808	0.2786	0.2801	7.8K
14 Sep 26	0.2800	0.2808	0.2787	0.2800	13.7K
13 Sep 26	0.2808	0.2808	0.2800	0.2800	259
11 Sep 26	0.2792	0.2813	0.2791	0.2809	0
10 Sep 26	0.2814	0.2817	0.2789	0.2792	8.2K
09 Sep 26	0.2822	0.2824	0.2811	0.2814	7.3K
08 Sep 26	0.2825	0.2827	0.2811	0.2822	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2819