ZARMYRZAR / MYR05/30/25 07:10
LAST:

 0.2379		CHANGE:
 0.00		OPEN:
0.2369		HIGH:
0.2380		ASK:
0.3156		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.2368		LOW:
0.2369		BID:
0.3145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.23690.23800.23690.237900
05/29/250.23530.23680.23530.236800
05/28/250.23650.23680.23520.235200
05/27/250.23620.23660.23530.236600
05/26/250.23660.23700.23580.236200
05/24/250.23650.23650.23650.236500
05/23/250.23720.23730.23650.236500
05/22/250.23840.23840.23640.237200
05/21/250.23970.23970.23780.238400
05/20/250.23840.23980.23680.239800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35