FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

16 Jan 26 15:55

LAST: 0.2468	CHANGE: 0.00	OPEN: 0.2470	HIGH: 0.2484	ASK: 0.3156	VOLUME: 80
LAST: 0.2468	CHG(%): 0.04	PREV: 0.2469	LOW: 0.2468	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2470	0.2484	0.2468	0.2468	80
15 Jan 26	0.2474	0.2474	0.2469	0.2469	0
14 Jan 26	0.2475	0.2479	0.2474	0.2474	3
13 Jan 26	0.2485	0.2485	0.2472	0.2474	11
12 Jan 26	0.2480	0.2487	0.2472	0.2485	5
09 Jan 26	0.2481	0.2481	0.2460	0.2481	0
08 Jan 26	0.2487	0.2487	0.2466	0.2483	83
07 Jan 26	0.2480	0.2489	0.2473	0.2489	1
06 Jan 26	0.2477	0.2482	0.2477	0.2481	37
05 Jan 26	0.2458	0.2477	0.2458	0.2477	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2468