FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

17 Nov 25 09:54

LAST: 0.2431	CHANGE: 0.00	OPEN: 0.2414	HIGH: 0.2431	ASK: 0.3156	VOLUME: 114
LAST: 0.2431	CHG(%): 0.70	PREV: 0.2414	LOW: 0.2414	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.2414	0.2431	0.2414	0.2431	114
14 Nov 25	0.2425	0.2427	0.2414	0.2414	0
13 Nov 25	0.2439	0.2439	0.2418	0.2425	72
12 Nov 25	0.2412	0.2442	0.2404	0.2441	86
11 Nov 25	0.2435	0.2435	0.2416	0.2416	0
10 Nov 25	0.2404	0.2436	0.2404	0.2436	0
07 Nov 25	0.2408	0.2408	0.2401	0.2403	0
06 Nov 25	0.2401	0.2408	0.2401	0.2408	1
05 Nov 25	0.2394	0.2400	0.2393	0.2400	1
04 Nov 25	0.2437	0.2437	0.2393	0.2394	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2431