FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

08 Jun 26 18:14

LAST: 0.2447	CHANGE: 0.00	OPEN: 0.2443	HIGH: 0.2477	ASK: 0.3156	VOLUME: 1.4K
LAST: 0.2447	CHG(%): 0.29	PREV: 0.2440	LOW: 0.2443	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.2443	0.2477	0.2443	0.2447	1.4K
07 Jun 26	0.2458	0.2458	0.2439	0.2440	25
05 Jun 26	0.2462	0.2478	0.2459	0.2460	0
04 Jun 26	0.2443	0.2472	0.2443	0.2463	16
03 Jun 26	0.2441	0.2457	0.2441	0.2443	1.7K
02 Jun 26	0.2443	0.2443	0.2432	0.2440	69
01 Jun 26	0.2445	0.2445	0.2443	0.2444	0
29 May 26	0.2450	0.2450	0.2438	0.2445	0
28 May 26	0.2425	0.2451	0.2413	0.2451	710
27 May 26	0.2424	0.2425	0.2424	0.2425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2447