FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

08 Apr 26 04:15

LAST: 0.2420	CHANGE: 0.00	OPEN: 0.2390	HIGH: 0.2420	ASK: 0.3156	VOLUME: 57
LAST: 0.2420	CHG(%): 1.38	PREV: 0.2387	LOW: 0.2390	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.2390	0.2420	0.2390	0.2420	57
07 Apr 26	0.2399	0.2399	0.2387	0.2387	0
06 Apr 26	0.2379	0.2401	0.2377	0.2400	47
03 Apr 26	0.2393	0.2393	0.2379	0.2379	0
02 Apr 26	0.2390	0.2396	0.2373	0.2394	3
01 Apr 26	0.2371	0.2391	0.2371	0.2389	3
31 Mar 26	0.2340	0.2370	0.2340	0.2370	58
30 Mar 26	0.2312	0.2347	0.2312	0.2340	1
29 Mar 26	0.2305	0.2309	0.2305	0.2309	3
27 Mar 26	0.2314	0.2347	0.2302	0.2302	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2420