FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

26 Sep 25 08:33

LAST: 0.2418	CHANGE: 0.00	OPEN: 0.2418	HIGH: 0.2421	ASK: 0.3156	VOLUME: 46
LAST: 0.2418	CHG(%): 0.00	PREV: 0.2418	LOW: 0.2418	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2418	0.2421	0.2418	0.2418	46
25 Sep 25	0.2422	0.2433	0.2418	0.2418	70
24 Sep 25	0.2427	0.2436	0.2420	0.2421	3
23 Sep 25	0.2420	0.2431	0.2410	0.2430	4
22 Sep 25	0.2425	0.2428	0.2415	0.2419	87
21 Sep 25	0.2425	0.2425	0.2425	0.2425	1
20 Sep 25	0.2417	0.2425	0.2417	0.2425	0
19 Sep 25	0.2411	0.2427	0.2411	0.2420	0
18 Sep 25	0.2404	0.2417	0.2396	0.2414	0
17 Sep 25	0.2419	0.2420	0.2400	0.2402	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2418