FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

03 Feb 26 04:14

LAST: 0.2462	CHANGE: 0.00	OPEN: 0.2447	HIGH: 0.2466	ASK: 0.3156	VOLUME: 51
LAST: 0.2462	CHG(%): 0.65	PREV: 0.2446	LOW: 0.2447	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.2447	0.2466	0.2447	0.2462	51
02 Feb 26	0.2446	0.2446	0.2445	0.2446	4
30 Jan 26	0.2501	0.2501	0.2447	0.2447	0
29 Jan 26	0.2471	0.2503	0.2471	0.2502	0
28 Jan 26	0.2480	0.2480	0.2469	0.2469	0
27 Jan 26	0.2477	0.2481	0.2464	0.2481	93
26 Jan 26	0.2481	0.2481	0.2468	0.2477	0
23 Jan 26	0.2504	0.2504	0.2480	0.2481	0
22 Jan 26	0.2494	0.2504	0.2489	0.2504	5
21 Jan 26	0.2470	0.2494	0.2469	0.2494	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2462