ZARMYRZAR / MYR06/30/25 19:26
LAST:

 0.2385		CHANGE:
 0.00		OPEN:
0.2373		HIGH:
0.2385		ASK:
0.3156		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.2373		LOW:
0.2370		BID:
0.3145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.23730.23850.23700.238500
06/28/250.23730.23730.23730.237300
06/27/250.23770.23770.23730.237300
06/26/250.23900.23980.23780.237800
06/25/250.23970.23970.23850.238500
06/24/250.23760.23980.23760.239800
06/23/250.23590.23750.23590.237500
06/21/250.23590.23590.23590.235900
06/20/250.23580.23630.23580.235900
06/19/250.23650.23650.23560.235800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17