ZARMYRZAR / MYR11/21/24 04:35
LAST:

 0.2467		CHANGE:
 0.00		OPEN:
0.2470		HIGH:
0.2470		ASK:
0.3156		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.2470		LOW:
0.2467		BID:
0.3145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.24460.24540.24460.245300
11/26/240.24450.24450.24450.244500
11/25/240.24680.24710.24680.247000
11/23/240.24630.24630.24630.246300
11/22/240.24630.24630.24630.246300
11/21/240.24700.24830.24600.248300
11/20/240.24820.24820.24700.247000
11/19/240.24920.24930.24700.248200
11/18/240.24580.24920.24580.249200
11/16/240.24580.24580.24580.245800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04