FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

04 Nov 25 09:23

LAST: 0.2408	CHANGE: 0.00	OPEN: 0.2437	HIGH: 0.2437	ASK: 0.3156	VOLUME: 26
LAST: 0.2408	CHG(%): 1.23	PREV: 0.2438	LOW: 0.2408	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.2437	0.2437	0.2408	0.2408	26
03 Nov 25	0.2419	0.2441	0.2419	0.2438	4
31 Oct 25	0.2428	0.2430	0.2419	0.2419	0
30 Oct 25	0.2451	0.2451	0.2427	0.2428	2
29 Oct 25	0.2450	0.2452	0.2443	0.2451	0
28 Oct 25	0.2446	0.2452	0.2433	0.2451	3
27 Oct 25	0.2450	0.2453	0.2446	0.2447	3
24 Oct 25	0.2439	0.2449	0.2437	0.2449	0
23 Oct 25	0.2428	0.2439	0.2427	0.2439	7
22 Oct 25	0.2429	0.2433	0.2426	0.2429	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2408