FOREX, ZARMYR End of Day and Historical Quotes [South African Rand / Malaysian Ringgit]

09 Oct 26 20:51

LAST: 0.2476	CHANGE: 0.00	OPEN: 0.2466	HIGH: 0.2476	ASK: 0.3156	VOLUME: 0
LAST: 0.2476	CHG(%): 0.41	PREV: 0.2466	LOW: 0.2466	BID: 0.3145

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2466	0.2476	0.2466	0.2476	0
08 Oct 26	0.2457	0.2468	0.2448	0.2466	1.9K
07 Oct 26	0.2471	0.2471	0.2446	0.2457	1.7K
06 Oct 26	0.2455	0.2478	0.2454	0.2471	1.2K
05 Oct 26	0.2453	0.2460	0.2442	0.2455	1.9K
04 Oct 26	0.2453	0.2453	0.2453	0.2453	5
02 Oct 26	0.2446	0.2461	0.2441	0.2453	0
01 Oct 26	0.2486	0.2489	0.2444	0.2446	254
30 Sep 26	0.2489	0.2499	0.2482	0.2486	2.6K
29 Sep 26	0.2489	0.2493	0.2480	0.2489	570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2476