ZARJPYZAR / JPY05/30/25 09:36
LAST:

 8.063		CHANGE:
 0.02		OPEN:
8.079		HIGH:
8.087		ASK:
9.920		VOLUME:
0
CHANGE(%):
0.21		PREV:
8.080		LOW:
8.045		BID:
9.895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.0798.0878.0458.06300
05/29/258.1198.1468.0808.08000
05/28/258.0218.1188.0118.11800
05/27/257.9918.0837.9618.03100
05/26/258.0108.0157.9877.99200
05/25/257.9888.0247.9818.02100
05/24/257.9917.9917.9917.99100
05/23/257.9898.0247.9227.99100
05/22/257.9918.0127.9437.98100
05/21/258.0558.0587.9817.99300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.26 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35