ZARJPYZAR / JPY05/19/25 11:55
LAST:

 8.036		CHANGE:
 0.01		OPEN:
8.047		HIGH:
8.057		ASK:
9.920		VOLUME:
0
CHANGE(%):
0.17		PREV:
8.050		LOW:
8.010		BID:
9.895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/258.0478.0578.0108.03600
05/18/258.0408.0558.0268.05000
05/17/258.0718.0718.0718.07100
05/16/258.0648.0888.0338.07100
05/15/258.0408.0987.9818.08600
05/14/258.0628.0687.9838.04700
05/13/258.1128.1168.0068.06100
05/12/258.0088.1347.9928.12400
05/11/258.0108.0227.9988.01000
05/10/257.9897.9897.9897.98900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.26 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46