ZARJPYZAR / JPY07/05/25 04:34
LAST:

 8.221		CHANGE:
 0.00		OPEN:
8.221		HIGH:
8.221		ASK:
9.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.221		LOW:
8.221		BID:
9.895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/258.2218.2218.2218.22100
07/04/258.2628.2638.1878.22100
07/03/258.1708.2948.1568.26100
07/02/258.1548.1828.1248.16900
07/01/258.1278.1678.0878.14700
06/30/258.1278.1488.0878.11400
06/29/258.2008.2008.1068.12300
06/28/258.1128.1128.1128.11200
06/27/258.1018.1568.0598.11200
06/26/258.1818.1928.0778.09200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.26 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63