ZARJPYZAR / JPY04/12/24 15:19
LAST:

 8.079
CHANGE:
 0.11
OPEN:
8.177
HIGH:
8.215
ASK:
9.920
VOLUME:
0
CHANGE(%):
1.30
PREV:
8.185
LOW:
8.059
BID:
9.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/248.1778.2158.0598.07900
04/11/248.1368.1958.1308.18500
04/10/248.2258.2348.1208.13700
04/09/248.1418.2408.1418.22300
04/08/248.1058.1918.0928.14700
04/07/248.1208.1208.1028.10200
04/05/248.0778.1488.0538.13300
04/04/248.1168.1698.0638.08500
04/03/248.0618.1348.0458.12000
04/02/248.0008.0858.0008.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.91 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26