FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

23 Sep 25 14:49

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0460	ASK: 0.0947	VOLUME: 47.4K
LAST: 0.0460	CHG(%): 0.66	PREV: 0.0457	LOW: 0.0456	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0457	0.0460	0.0456	0.0460	47.4K
22 Sep 25	0.0460	0.0460	0.0457	0.0457	127.4K
21 Sep 25	0.0458	0.0460	0.0458	0.0460	4.2K
18 Sep 25	0.0453	0.0454	0.0453	0.0454	0
17 Sep 25	0.0452	0.0452	0.0452	0.0452	0
15 Sep 25	0.0458	0.0458	0.0458	0.0458	0
12 Sep 25	0.0458	0.0458	0.0458	0.0458	0
10 Sep 25	0.0455	0.0455	0.0454	0.0454	0
09 Sep 25	0.0453	0.0453	0.0453	0.0453	0
08 Sep 25	0.0453	0.0453	0.0453	0.0453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460