FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

12 Dec 25 12:08

LAST: 0.0472	CHANGE: 0.00	OPEN: 0.0471	HIGH: 0.0473	ASK: 0.0947	VOLUME: 10.1K
LAST: 0.0472	CHG(%): 0.21	PREV: 0.0471	LOW: 0.0471	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0471	0.0473	0.0471	0.0472	10.1K
11 Dec 25	0.0472	0.0473	0.0470	0.0471	6.5K
10 Dec 25	0.0473	0.0474	0.0472	0.0472	2.2K
09 Dec 25	0.0473	0.0474	0.0471	0.0473	0
08 Dec 25	0.0475	0.0475	0.0473	0.0473	2.0K
07 Dec 25	0.0475	0.0475	0.0475	0.0475	6.3K
05 Dec 25	0.0473	0.0475	0.0473	0.0475	0
04 Dec 25	0.0469	0.0473	0.0469	0.0473	98.8K
03 Dec 25	0.0469	0.0470	0.0468	0.0469	2.8K
02 Dec 25	0.0471	0.0471	0.0469	0.0469	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0472