FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

11 Nov 25 04:13

LAST: 0.0469	CHANGE: 0.00	OPEN: 0.0469	HIGH: 0.0470	ASK: 0.0947	VOLUME: 4.5K
LAST: 0.0469	CHG(%): 0.00	PREV: 0.0469	LOW: 0.0469	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0469	0.0470	0.0469	0.0469	4.5K
10 Nov 25	0.0466	0.0470	0.0465	0.0469	2.0K
09 Nov 25	0.0465	0.0466	0.0465	0.0466	7.0K
07 Nov 25	0.0464	0.0466	0.0463	0.0465	0
06 Nov 25	0.0465	0.0466	0.0464	0.0464	5.9K
05 Nov 25	0.0463	0.0466	0.0460	0.0465	49.0K
04 Nov 25	0.0467	0.0467	0.0462	0.0462	8.8K
03 Nov 25	0.0465	0.0467	0.0463	0.0467	30.0K
02 Nov 25	0.0464	0.0465	0.0463	0.0465	3.9K
31 Oct 25	0.0464	0.0465	0.0463	0.0464	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0469