FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

16 Jan 26 21:21

LAST: 0.0489	CHANGE: 0.00	OPEN: 0.0491	HIGH: 0.0492	ASK: 0.0947	VOLUME: 100.3K
LAST: 0.0489	CHG(%): 0.41	PREV: 0.0491	LOW: 0.0488	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0491	0.0492	0.0488	0.0489	100.3K
15 Jan 26	0.0488	0.0492	0.0487	0.0491	15.4K
14 Jan 26	0.0489	0.0491	0.0486	0.0488	47.0K
13 Jan 26	0.0486	0.0489	0.0485	0.0488	79.1K
12 Jan 26	0.0486	0.0487	0.0484	0.0486	68.6K
11 Jan 26	0.0485	0.0486	0.0485	0.0486	3.3K
09 Jan 26	0.0484	0.0487	0.0482	0.0486	0
08 Jan 26	0.0485	0.0485	0.0482	0.0484	101.8K
07 Jan 26	0.0486	0.0487	0.0483	0.0485	44.1K
06 Jan 26	0.0484	0.0487	0.0484	0.0486	113.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0489