FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

24 Nov 25 11:57

LAST: 0.0466	CHANGE: 0.00	OPEN: 0.0466	HIGH: 0.0468	ASK: 0.0947	VOLUME: 29.7K
LAST: 0.0466	CHG(%): 0.21	PREV: 0.0466	LOW: 0.0465	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0466	0.0468	0.0465	0.0466	29.7K
23 Nov 25	0.0465	0.0466	0.0464	0.0465	3.9K
21 Nov 25	0.0468	0.0468	0.0463	0.0465	0
20 Nov 25	0.0468	0.0471	0.0466	0.0468	74.1K
19 Nov 25	0.0466	0.0469	0.0465	0.0468	129.7K
18 Nov 25	0.0463	0.0466	0.0460	0.0466	2.7K
17 Nov 25	0.0465	0.0466	0.0463	0.0463	6.0K
16 Nov 25	0.0464	0.0465	0.0464	0.0465	2.5K
14 Nov 25	0.0465	0.0466	0.0459	0.0465	0
13 Nov 25	0.0467	0.0469	0.0464	0.0465	109.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0466