FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

17 Apr 26 20:59

LAST: 0.0479	CHANGE: 0.00	OPEN: 0.0477	HIGH: 0.0482	ASK: 0.0947	VOLUME: 0
LAST: 0.0479	CHG(%): 0.42	PREV: 0.0477	LOW: 0.0477	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0477	0.0482	0.0477	0.0479	0
16 Apr 26	0.0478	0.0479	0.0473	0.0477	114.9K
15 Apr 26	0.0478	0.0479	0.0476	0.0477	8.4K
14 Apr 26	0.0478	0.0479	0.0476	0.0478	129.6K
13 Apr 26	0.0478	0.0479	0.0476	0.0478	115.8K
12 Apr 26	0.0478	0.0478	0.0476	0.0478	7.8K
10 Apr 26	0.0483	0.0483	0.0480	0.0481	0
09 Apr 26	0.0482	0.0484	0.0479	0.0483	63.9K
08 Apr 26	0.0480	0.0484	0.0478	0.0482	4.9K
07 Apr 26	0.0473	0.0480	0.0472	0.0480	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0479