FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

20 Jul 26 20:29

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0488	HIGH: 0.0491	ASK: 0.0947	VOLUME: 37.0K
LAST: 0.0490	CHG(%): 0.41	PREV: 0.0488	LOW: 0.0487	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0488	0.0491	0.0487	0.0490	37.0K
19 Jul 26	0.0488	0.0489	0.0488	0.0488	7.4K
17 Jul 26	0.0493	0.0493	0.0487	0.0489	0
16 Jul 26	0.0493	0.0495	0.0491	0.0493	71.5K
15 Jul 26	0.0495	0.0496	0.0492	0.0493	129.3K
14 Jul 26	0.0495	0.0496	0.0492	0.0495	145.0K
13 Jul 26	0.0495	0.0496	0.0493	0.0495	45.9K
12 Jul 26	0.0495	0.0497	0.0494	0.0495	5.2K
10 Jul 26	0.0494	0.0496	0.0493	0.0496	0
09 Jul 26	0.0493	0.0495	0.0492	0.0494	38.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490