ZARCHFZAR / CHF07/19/25 04:23
LAST:

 0.0453		CHANGE:
 0.00		OPEN:
0.0453		HIGH:
0.0453		ASK:
0.0947		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0453		LOW:
0.0453		BID:
0.0944		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.04530.04530.04530.045300
07/18/250.04510.04540.04500.045300
07/17/250.04490.04520.04480.045100
07/16/250.04470.04500.04460.044900
07/15/250.04460.04490.04450.044800
07/14/250.04440.04470.04430.044600
07/13/250.04450.04450.04440.044400
07/12/250.04440.04440.04440.044400
07/11/250.04500.04500.04430.044400
07/10/250.04450.04500.04450.044900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29