FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

22 Oct 25 11:35

LAST: 0.0456	CHANGE: 0.00	OPEN: 0.0458	HIGH: 0.0458	ASK: 0.0947	VOLUME: 37.3K
LAST: 0.0456	CHG(%): 0.44	PREV: 0.0458	LOW: 0.0456	BID: 0.0944

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0458	0.0458	0.0456	0.0456	37.3K
21 Oct 25	0.0460	0.0461	0.0455	0.0458	94.1K
20 Oct 25	0.0457	0.0460	0.0456	0.0460	83.3K
19 Oct 25	0.0456	0.0457	0.0455	0.0457	2.4K
17 Oct 25	0.0457	0.0457	0.0452	0.0457	0
16 Oct 25	0.0459	0.0461	0.0457	0.0457	93.8K
15 Oct 25	0.0461	0.0463	0.0458	0.0459	3.9K
14 Oct 25	0.0464	0.0465	0.0459	0.0461	101.8K
13 Oct 25	0.0461	0.0465	0.0457	0.0464	84.5K
12 Oct 25	0.0461	0.0462	0.0460	0.0461	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0456