ZARNOKZAR / NOK12/09/24 05:32
LAST:

 0.6204		CHANGE:
 0.00		OPEN:
0.6195		HIGH:
0.6204		ASK:
0.6044		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.6190		LOW:
0.6192		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.61950.62040.61920.620400
12/08/240.61920.61950.61840.619000
12/06/240.61230.61430.61230.613600
12/05/240.60840.61310.60770.612600
12/04/240.61090.61140.60800.608200
12/03/240.61230.61280.60980.610700
12/02/240.61070.61380.60880.611600
12/01/240.60990.61440.60950.611100
11/29/240.60990.61440.60950.612200
11/28/240.60950.61300.60910.609100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04