ZARNOKZAR / NOK05/30/25 07:23
LAST:

 0.5698		CHANGE:
 0.00		OPEN:
0.5689		HIGH:
0.5698		ASK:
0.6044		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.5690		LOW:
0.5677		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.56890.56980.56770.569800
05/29/250.56920.57100.56640.569000
05/28/250.56510.56920.56510.569200
05/27/250.56520.56740.56430.565400
05/26/250.56700.56700.56290.566300
05/25/250.56610.56770.56560.567700
05/24/250.56640.56640.56640.566400
05/23/250.56650.56790.56380.566400
05/22/250.56600.56820.56450.566000
05/21/250.57180.57180.56460.566100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35