ZARNOKZAR / NOK07/12/25 04:40
LAST:

 0.5645		CHANGE:
 0.00		OPEN:
0.5645		HIGH:
0.5645		ASK:
0.6044		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5645		LOW:
0.5645		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.56450.56450.56450.564500
07/11/250.56840.56940.56320.564500
07/10/250.56610.57020.56550.568100
07/09/250.56740.56880.56470.566100
07/08/250.56670.56840.56530.567200
07/07/250.57180.57260.56590.565900
07/06/250.57190.57190.57110.571600
07/05/250.57380.57380.57380.573800
07/04/250.57420.57450.56930.573800
07/03/250.57280.57620.57180.574400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46