FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

16 Jan 26 21:59

LAST: 0.6153	CHANGE: 0.00	OPEN: 0.6185	HIGH: 0.6190	ASK: 0.6044	VOLUME: 0
LAST: 0.6153	CHG(%): 0.52	PREV: 0.6185	LOW: 0.6136	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.6185	0.6190	0.6136	0.6153	0
15 Jan 26	0.6131	0.6196	0.6127	0.6184	44.0K
14 Jan 26	0.6151	0.6177	0.6113	0.6131	155.1K
13 Jan 26	0.6144	0.6158	0.6122	0.6151	245.6K
12 Jan 26	0.6116	0.6149	0.6111	0.6144	208.3K
11 Jan 26	0.6117	0.6119	0.6115	0.6116	5.6K
09 Jan 26	0.6100	0.6137	0.6073	0.6124	0
08 Jan 26	0.6126	0.6148	0.6095	0.6100	366.8K
07 Jan 26	0.6146	0.6152	0.6112	0.6126	134.9K
06 Jan 26	0.6131	0.6151	0.6109	0.6138	358.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6153