FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

26 Jun 26 17:13

LAST: 0.6038	CHANGE: 0.01	OPEN: 0.5981	HIGH: 0.6040	ASK: 0.6044	VOLUME: 321.4K
LAST: 0.6038	CHG(%): 0.95	PREV: 0.5981	LOW: 0.5975	BID: 0.6024

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5981	0.6040	0.5975	0.6038	321.4K
25 Jun 26	0.5946	0.6003	0.5942	0.5983	406.8K
24 Jun 26	0.5921	0.5954	0.5905	0.5946	406.1K
23 Jun 26	0.5911	0.5943	0.5905	0.5920	356.1K
22 Jun 26	0.5895	0.5917	0.5863	0.5913	9.3K
21 Jun 26	0.5889	0.5903	0.5878	0.5898	7.7K
19 Jun 26	0.5925	0.5946	0.5873	0.5896	0
18 Jun 26	0.5873	0.5943	0.5850	0.5919	246.4K
17 Jun 26	0.5851	0.5892	0.5837	0.5872	319.3K
16 Jun 26	0.5886	0.5902	0.5846	0.5849	323.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6038