ZAROMRZAR / OMR07/19/25 04:23
LAST:

 0.0217		CHANGE:
 0.00		OPEN:
0.0217		HIGH:
0.0217		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0217		LOW:
0.0217		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.02170.02170.02170.021700
07/18/250.02160.02180.02160.021700
07/17/250.02150.02160.02140.021600
07/16/250.02150.02160.02140.021600
07/15/250.02150.02170.02140.021500
07/14/250.02140.02160.02140.021500
07/13/250.02140.02150.02140.021400
07/12/250.02140.02140.02140.021400
07/11/250.02170.02170.02140.021400
07/10/250.02160.02170.02160.021700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29