FOREX, ZAROMR End of Day and Historical Quotes [South African Rand / Rial Omani]

28 Oct 25 20:04

LAST: 0.0224	CHANGE: 0.00	OPEN: 0.0223	HIGH: 0.0224	ASK: 0.0000	VOLUME: 8.7K
LAST: 0.0224	CHG(%): 0.45	PREV: 0.0223	LOW: 0.0222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0223	0.0224	0.0222	0.0224	8.7K
27 Oct 25	0.0223	0.0224	0.0223	0.0223	5.1K
26 Oct 25	0.0223	0.0223	0.0223	0.0223	391
24 Oct 25	0.0222	0.0223	0.0221	0.0223	0
23 Oct 25	0.0221	0.0222	0.0220	0.0222	4.5K
22 Oct 25	0.0221	0.0222	0.0220	0.0221	14.3K
21 Oct 25	0.0223	0.0224	0.0220	0.0221	13.6K
20 Oct 25	0.0221	0.0223	0.0221	0.0223	10.1K
19 Oct 25	0.0221	0.0221	0.0221	0.0221	233
17 Oct 25	0.0222	0.0222	0.0220	0.0221	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224