FOREX, ZAROMR End of Day and Historical Quotes [South African Rand / Rial Omani]

18 Dec 25 22:46

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0230	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0230	CHG(%): 0.44	PREV: 0.0229	LOW: 0.0229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0229	0.0230	0.0229	0.0230	4.5K
17 Dec 25	0.0229	0.0230	0.0229	0.0229	3.7K
16 Dec 25	0.0229	0.0230	0.0229	0.0229	920
15 Dec 25	0.0227	0.0229	0.0227	0.0229	8.1K
14 Dec 25	0.0227	0.0227	0.0227	0.0227	220
12 Dec 25	0.0228	0.0229	0.0227	0.0228	0
11 Dec 25	0.0227	0.0228	0.0226	0.0228	1.8K
10 Dec 25	0.0225	0.0227	0.0225	0.0227	623
09 Dec 25	0.0226	0.0226	0.0225	0.0225	0
08 Dec 25	0.0227	0.0227	0.0225	0.0226	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230