ZAROMRZAR / OMR07/08/25 04:07
LAST:

 0.0216		CHANGE:
 0.00		OPEN:
0.0216		HIGH:
0.0216		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.0215		LOW:
0.0216		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02160.02160.02160.021600
07/07/250.02180.02180.02150.021500
07/06/250.02180.02180.02180.021800
07/05/250.02190.02190.02190.021900
07/04/250.02200.02200.02170.021900
07/03/250.02190.02200.02180.022000
07/02/250.02190.02190.02170.021900
07/01/250.02150.02190.02150.021900
06/30/250.02150.02180.02150.021700
06/29/250.02150.02160.02150.021500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76