FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

26 Nov 25 08:59

LAST: 0.0583	CHANGE: 0.00	OPEN: 0.0581	HIGH: 0.0583	ASK: 0.0982	VOLUME: 9.4K
LAST: 0.0583	CHG(%): 0.34	PREV: 0.0581	LOW: 0.0581	BID: 0.0981

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0581	0.0583	0.0581	0.0583	9.4K
25 Nov 25	0.0578	0.0582	0.0577	0.0581	42.2K
24 Nov 25	0.0576	0.0579	0.0575	0.0578	39.7K
23 Nov 25	0.0575	0.0576	0.0575	0.0575	552
21 Nov 25	0.0581	0.0581	0.0572	0.0576	0
20 Nov 25	0.0582	0.0584	0.0579	0.0580	30.8K
19 Nov 25	0.0582	0.0584	0.0579	0.0582	41.8K
18 Nov 25	0.0582	0.0583	0.0579	0.0582	904
17 Nov 25	0.0585	0.0587	0.0581	0.0582	9.2K
16 Nov 25	0.0585	0.0585	0.0585	0.0585	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583