ZARUSDZAR / USD07/19/25 04:24
LAST:

 0.0565		CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0982		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0565		LOW:
0.0565		BID:
0.0981		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.05650.05650.05650.056500
07/18/250.05610.05660.05610.056500
07/17/250.05610.05620.05570.056100
07/16/250.05580.05630.05570.056100
07/15/250.05590.05630.05570.055900
07/14/250.05570.05610.05570.055800
07/13/250.05580.05580.05570.055700
07/12/250.05570.05570.05570.055700
07/11/250.05640.05640.05560.055700
07/10/250.05620.05650.05620.056400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29