FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

13 Mar 26 20:59

LAST: 0.0589	CHANGE: 0.00	OPEN: 0.0597	HIGH: 0.0598	ASK: 0.0982	VOLUME: 0
LAST: 0.0589	CHG(%): 1.34	PREV: 0.0597	LOW: 0.0589	BID: 0.0981

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0597	0.0598	0.0589	0.0589	0
12 Mar 26	0.0603	0.0607	0.0595	0.0597	3.1K
11 Mar 26	0.0614	0.0617	0.0603	0.0603	79.5K
10 Mar 26	0.0612	0.0620	0.0610	0.0614	60.0K
09 Mar 26	0.0595	0.0614	0.0591	0.0613	112.8K
08 Mar 26	0.0599	0.0600	0.0594	0.0595	3.9K
06 Mar 26	0.0601	0.0605	0.0595	0.0605	0
05 Mar 26	0.0612	0.0613	0.0597	0.0600	5.7K
04 Mar 26	0.0606	0.0614	0.0601	0.0612	96.8K
03 Mar 26	0.0622	0.0623	0.0597	0.0606	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0589