FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

18 Sep 25 09:30

LAST: 0.0576	CHANGE: 0.00	OPEN: 0.0574	HIGH: 0.0576	ASK: 0.0982	VOLUME: 0
LAST: 0.0576	CHG(%): 0.17	PREV: 0.0575	LOW: 0.0574	BID: 0.0981

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0574	0.0576	0.0574	0.0576
17 Sep 25	0.0575	0.0575	0.0575	0.0575
15 Sep 25	0.0576	0.0576	0.0576	0.0576
12 Sep 25	0.0575	0.0575	0.0575	0.0575
10 Sep 25	0.0571	0.0571	0.0569	0.0569
09 Sep 25	0.0571	0.0571	0.0571	0.0571
08 Sep 25	0.0569	0.0570	0.0569	0.0570
05 Sep 25	0.0568	0.0568	0.0568	0.0568
04 Sep 25	0.0562	0.0562	0.0562	0.0562
03 Sep 25	0.0567	0.0567	0.0567	0.0567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0576