ZARUSDZAR / USD11/21/24 04:35
LAST:

 0.0552		CHANGE:
 0.00		OPEN:
0.0552		HIGH:
0.0552		ASK:
0.0982		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0552		LOW:
0.0552		BID:
0.0981		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.05500.05530.05490.055000
11/26/240.05500.05500.05490.055000
11/25/240.05540.05550.05520.055400
11/24/240.05540.05570.05540.055500
11/23/240.05520.05520.05520.055200
11/22/240.05520.05520.05520.055200
11/21/240.05520.05560.05500.055200
11/20/240.05550.05550.05500.055200
11/19/240.05570.05580.05500.055400
11/18/240.05500.05580.05500.055700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04