ZARUSDZAR / USD05/30/25 08:24
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0562		HIGH:
0.0563		ASK:
0.0982		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.0562		LOW:
0.0558		BID:
0.0981		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05620.05630.05580.056000
05/29/250.05560.05630.05560.056200
05/28/250.05570.05600.05550.055500
05/27/250.05600.05610.05560.055700
05/26/250.05610.05620.05590.056100
05/25/250.05600.05620.05600.056200
05/24/250.05610.05610.05610.056100
05/23/250.05550.05620.05550.056100
05/22/250.05560.05580.05530.055500
05/21/250.05580.05600.05560.055600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35