FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

24 Oct 25 04:42

LAST: 0.0577	CHANGE: 0.00	OPEN: 0.0577	HIGH: 0.0577	ASK: 0.0982	VOLUME: 2.0K
LAST: 0.0577	CHG(%): 0.00	PREV: 0.0577	LOW: 0.0577	BID: 0.0981

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0577	0.0577	0.0577	0.0577	2.0K
23 Oct 25	0.0574	0.0578	0.0573	0.0577	16.3K
22 Oct 25	0.0575	0.0576	0.0572	0.0574	44.7K
21 Oct 25	0.0581	0.0582	0.0573	0.0575	40.6K
20 Oct 25	0.0575	0.0581	0.0575	0.0581	32.4K
19 Oct 25	0.0575	0.0576	0.0575	0.0575	442
17 Oct 25	0.0577	0.0577	0.0572	0.0576	0
16 Oct 25	0.0576	0.0579	0.0576	0.0577	30.8K
15 Oct 25	0.0575	0.0579	0.0575	0.0576	2.6K
14 Oct 25	0.0577	0.0578	0.0571	0.0575	42.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0577