FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

05 Nov 26 02:09

LAST: 0.0612	CHANGE: 0.00	OPEN: 0.0609	HIGH: 0.0612	ASK: 0.0982	VOLUME: 16.8K
LAST: 0.0612	CHG(%): 0.49	PREV: 0.0609	LOW: 0.0609	BID: 0.0981

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0609	0.0612	0.0609	0.0612	16.8K
04 Nov 26	0.0602	0.0611	0.0602	0.0609	31.1K
03 Nov 26	0.0602	0.0605	0.0600	0.0602	96.0K
02 Nov 26	0.0599	0.0604	0.0598	0.0602	61.7K
01 Nov 26	0.0599	0.0599	0.0599	0.0599	419
30 Oct 26	0.0602	0.0602	0.0597	0.0599	0
29 Oct 26	0.0602	0.0603	0.0600	0.0602	29.8K
28 Oct 26	0.0601	0.0603	0.0599	0.0602	18.1K
27 Oct 26	0.0601	0.0603	0.0599	0.0601	30.5K
26 Oct 26	0.0601	0.0604	0.0599	0.0601	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0612