ZARUSDZAR / USD07/05/25 04:34
LAST:

 0.0569		CHANGE:
 0.00		OPEN:
0.0569		HIGH:
0.0569		ASK:
0.0982		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0569		LOW:
0.0569		BID:
0.0981		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.05690.05690.05690.056900
07/04/250.05710.05720.05650.056900
07/03/250.05690.05720.05670.057100
07/02/250.05680.05700.05650.057000
07/01/250.05620.05690.05610.056800
06/30/250.05620.05670.05610.056400
06/29/250.05620.05630.05610.056200
06/28/250.05590.05590.05590.055900
06/27/250.05600.05640.05580.055900
06/26/250.05650.05690.05570.056000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63