FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

10 Apr 26 20:59

LAST: 0.0609	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0612	ASK: 0.0982	VOLUME: 33.5K
LAST: 0.0609	CHG(%): 0.16	PREV: 0.0610	LOW: 0.0607	BID: 0.0981

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0610	0.0612	0.0607	0.0609	33.5K
09 Apr 26	0.0609	0.0614	0.0606	0.0610	41.0K
08 Apr 26	0.0608	0.0615	0.0605	0.0609	4.6K
07 Apr 26	0.0593	0.0607	0.0590	0.0607	4.5K
06 Apr 26	0.0589	0.0596	0.0589	0.0593	53.5K
05 Apr 26	0.0590	0.0591	0.0587	0.0589	9.5K
03 Apr 26	0.0590	0.0591	0.0588	0.0589	0
02 Apr 26	0.0594	0.0596	0.0586	0.0590	60.2K
01 Apr 26	0.0593	0.0600	0.0591	0.0594	67.6K
31 Mar 26	0.0581	0.0592	0.0580	0.0592	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0609