FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

27 Oct 26 04:45

LAST: 0.0601	CHANGE: 0.00	OPEN: 0.0601	HIGH: 0.0602	ASK: 0.0982	VOLUME: 17.3K
LAST: 0.0601	CHG(%): 0.00	PREV: 0.0601	LOW: 0.0600	BID: 0.0981

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0601	0.0602	0.0600	0.0601	17.3K
26 Oct 26	0.0601	0.0604	0.0599	0.0601	51
25 Oct 26	0.0602	0.0604	0.0601	0.0601	2.2K
23 Oct 26	0.0606	0.0607	0.0601	0.0603	0
22 Oct 26	0.0611	0.0611	0.0604	0.0606	64.3K
21 Oct 26	0.0610	0.0612	0.0609	0.0611	37.9K
20 Oct 26	0.0609	0.0611	0.0607	0.0610	18.6K
19 Oct 26	0.0607	0.0609	0.0606	0.0609	34.0K
18 Oct 26	0.0606	0.0608	0.0606	0.0607	1.6K
16 Oct 26	0.0605	0.0610	0.0605	0.0607	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0601