FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

21 Sep 26 15:42

LAST: 0.6056	CHANGE: 0.00	OPEN: 0.6053	HIGH: 0.6064	ASK: 0.6663	VOLUME: 111.8K
LAST: 0.6056	CHG(%): 0.07	PREV: 0.6052	LOW: 0.6032	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.6053	0.6064	0.6032	0.6056	111.8K
20 Sep 26	0.6057	0.6057	0.6032	0.6052	10.8K
18 Sep 26	0.6043	0.6059	0.6034	0.6047	0
17 Sep 26	0.6016	0.6047	0.6011	0.6040	380.3K
16 Sep 26	0.6011	0.6029	0.6002	0.6017	189.1K
15 Sep 26	0.6007	0.6022	0.5983	0.6011	221.7K
14 Sep 26	0.5998	0.6024	0.5969	0.6008	396.9K
13 Sep 26	0.5963	0.6003	0.5961	0.5998	12.9K
11 Sep 26	0.5978	0.6019	0.5978	0.6017	0
10 Sep 26	0.5979	0.5984	0.5965	0.5978	235.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6056