ZARSEKZAR / SEK05/30/25 08:24
LAST:

 0.5374		CHANGE:
 0.00		OPEN:
0.5370		HIGH:
0.5378		ASK:
0.6663		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.5369		LOW:
0.5357		BID:
0.6645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.53700.53780.53570.537400
05/29/250.53930.54070.53550.536900
05/28/250.53520.54020.53520.540200
05/27/250.53260.54110.53170.535700
05/26/250.53390.53390.53030.533500
05/25/250.53350.53420.53280.534100
05/24/250.53440.53440.53440.534400
05/23/250.53530.53660.53060.534400
05/22/250.53260.53650.53130.534700
05/21/250.53810.53810.53140.532700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35