ZARSEKZAR / SEK07/19/25 04:24
LAST:

 0.5460		CHANGE:
 0.00		OPEN:
0.5460		HIGH:
0.5460		ASK:
0.6663		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5460		LOW:
0.5460		BID:
0.6645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.54600.54600.54600.546000
07/18/250.54590.54750.54460.546000
07/17/250.54500.54780.54390.546200
07/16/250.54240.54670.54160.545300
07/15/250.53690.54350.53690.542900
07/14/250.53310.53820.53290.536900
07/13/250.53420.53430.53310.533400
07/12/250.53280.53280.53280.532800
07/11/250.53590.53690.53070.532800
07/10/250.53320.53860.53270.535600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29