FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

04 Sep 26 12:04

LAST: 0.5983	CHANGE: 0.00	OPEN: 0.5962	HIGH: 0.5987	ASK: 0.6663	VOLUME: 199.4K
LAST: 0.5983	CHG(%): 0.35	PREV: 0.5962	LOW: 0.5956	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.5962	0.5987	0.5956	0.5983	199.4K
03 Sep 26	0.5996	0.5999	0.5955	0.5963	113.5K
02 Sep 26	0.5949	0.6003	0.5948	0.5998	388.5K
01 Sep 26	0.5946	0.5959	0.5928	0.5950	378.1K
31 Aug 26	0.5941	0.5956	0.5934	0.5946	11.3K
30 Aug 26	0.5954	0.5965	0.5940	0.5942	11.1K
28 Aug 26	0.5949	0.5963	0.5934	0.5942	0
27 Aug 26	0.5974	0.5983	0.5946	0.5949	362.7K
26 Aug 26	0.5936	0.5977	0.5933	0.5974	354.3K
25 Aug 26	0.5929	0.5947	0.5926	0.5936	428.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5983