FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

27 Oct 25 13:55

LAST: 0.5448	CHANGE: 0.00	OPEN: 0.5452	HIGH: 0.5459	ASK: 0.6663	VOLUME: 72.0K
LAST: 0.5448	CHG(%): 0.11	PREV: 0.5454	LOW: 0.5440	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.5452	0.5459	0.5440	0.5448	72.0K
26 Oct 25	0.5455	0.5462	0.5454	0.5454	6.8K
24 Oct 25	0.5412	0.5457	0.5406	0.5444	0
23 Oct 25	0.5401	0.5436	0.5398	0.5412	204.4K
22 Oct 25	0.5422	0.5429	0.5384	0.5401	339.8K
21 Oct 25	0.5467	0.5478	0.5399	0.5422	311.7K
20 Oct 25	0.5426	0.5485	0.5421	0.5467	318.8K
19 Oct 25	0.5420	0.5431	0.5416	0.5426	5.3K
17 Oct 25	0.5431	0.5445	0.5411	0.5438	0
16 Oct 25	0.5457	0.5472	0.5430	0.5430	311.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5448