FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

13 Apr 26 09:36

LAST: 0.5632	CHANGE: 0.00	OPEN: 0.5627	HIGH: 0.5645	ASK: 0.6663	VOLUME: 64.9K
LAST: 0.5632	CHG(%): 0.09	PREV: 0.5627	LOW: 0.5620	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.5627	0.5645	0.5620	0.5632	64.9K
12 Apr 26	0.5633	0.5639	0.5612	0.5632	6.7K
10 Apr 26	0.5669	0.5672	0.5628	0.5652	0
09 Apr 26	0.5675	0.5692	0.5639	0.5669	150.8K
08 Apr 26	0.5674	0.5696	0.5625	0.5675	12.3K
07 Apr 26	0.5602	0.5691	0.5595	0.5672	9.7K
06 Apr 26	0.5585	0.5622	0.5498	0.5602	291.2K
05 Apr 26	0.5582	0.5603	0.5563	0.5585	16.4K
03 Apr 26	0.5562	0.5588	0.5554	0.5584	0
02 Apr 26	0.5594	0.5618	0.5560	0.5563	251.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5632