FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

15 Oct 26 12:24

LAST: 0.6022	CHANGE: 0.00	OPEN: 0.6020	HIGH: 0.6052	ASK: 0.6663	VOLUME: 29.6K
LAST: 0.6022	CHG(%): 0.03	PREV: 0.6020	LOW: 0.6011	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.6020	0.6052	0.6011	0.6022	29.6K
14 Oct 26	0.6042	0.6066	0.6021	0.6021	410.6K
13 Oct 26	0.6065	0.6076	0.6034	0.6043	137.1K
12 Oct 26	0.6057	0.6076	0.6044	0.6065	364.7K
11 Oct 26	0.6024	0.6070	0.6024	0.6057	13.8K
09 Oct 26	0.6010	0.6058	0.6009	0.6051	0
08 Oct 26	0.6010	0.6021	0.5995	0.6008	416.7K
07 Oct 26	0.6045	0.6049	0.5999	0.6010	399.4K
06 Oct 26	0.6032	0.6056	0.6029	0.6045	374.4K
05 Oct 26	0.6025	0.6048	0.6011	0.6030	428.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6022