FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

29 Sep 26 04:00

LAST: 0.6064	CHANGE: 0.00	OPEN: 0.6070	HIGH: 0.6072	ASK: 0.6663	VOLUME: 54.4K
LAST: 0.6064	CHG(%): 0.10	PREV: 0.6070	LOW: 0.6062	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.6070	0.6072	0.6062	0.6064	54.4K
28 Sep 26	0.6079	0.6081	0.6051	0.6070	365.7K
27 Sep 26	0.6090	0.6094	0.6077	0.6078	11.3K
25 Sep 26	0.6040	0.6086	0.6036	0.6084	0
24 Sep 26	0.6060	0.6065	0.6017	0.6040	60.7K
23 Sep 26	0.6080	0.6086	0.6037	0.6059	213.1K
22 Sep 26	0.6059	0.6087	0.6034	0.6079	343.2K
21 Sep 26	0.6053	0.6064	0.6032	0.6058	176.9K
20 Sep 26	0.6057	0.6057	0.6032	0.6052	10.8K
18 Sep 26	0.6043	0.6059	0.6034	0.6047	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6064