ZARSEKZAR / SEK11/21/24 04:35
LAST:

 0.6079		CHANGE:
 0.00		OPEN:
0.6085		HIGH:
0.6085		ASK:
0.6663		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.6086		LOW:
0.6077		BID:
0.6645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.60380.60610.60280.603500
11/26/240.60540.60540.60380.603800
11/25/240.60630.61230.60600.612300
11/24/240.60840.61020.60760.608900
11/23/240.60920.60920.60920.609200
11/22/240.60890.60920.60890.609200
11/21/240.61100.61140.61100.611400
11/20/240.60450.61050.60360.608600
11/19/240.60790.60920.60350.604500
11/18/240.60410.60910.60410.607700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04