FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

14 Aug 26 20:59

LAST: 0.5887	CHANGE: 0.00	OPEN: 0.5905	HIGH: 0.5907	ASK: 0.6663	VOLUME: 0
LAST: 0.5887	CHG(%): 0.32	PREV: 0.5906	LOW: 0.5871	BID: 0.6645

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5905	0.5907	0.5871	0.5887	0
13 Aug 26	0.5935	0.5941	0.5901	0.5906	383.5K
12 Aug 26	0.5881	0.5943	0.5878	0.5935	132.3K
11 Aug 26	0.5861	0.5881	0.5846	0.5879	341.7K
10 Aug 26	0.5869	0.5874	0.5857	0.5864	215.5K
09 Aug 26	0.5854	0.5881	0.5854	0.5870	11.5K
07 Aug 26	0.5820	0.5881	0.5815	0.5881	0
06 Aug 26	0.5814	0.5823	0.5794	0.5820	228.7K
05 Aug 26	0.5808	0.5822	0.5792	0.5814	413.4K
04 Aug 26	0.5790	0.5824	0.5786	0.5808	416.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5887