FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

18 Sep 25 09:30

LAST: 0.5344	CHANGE: 0.00	OPEN: 0.5339	HIGH: 0.5344	ASK: 0.6663	VOLUME: 0
LAST: 0.5344	CHG(%): 0.49	PREV: 0.5318	LOW: 0.5339	BID: 0.6645

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5339	0.5344	0.5339	0.5344
17 Sep 25	0.5312	0.5318	0.5312	0.5318
15 Sep 25	0.5339	0.5339	0.5339	0.5339
12 Sep 25	0.5362	0.5362	0.5362	0.5362
10 Sep 25	0.5348	0.5348	0.5322	0.5322
09 Sep 25	0.5349	0.5349	0.5349	0.5349
08 Sep 25	0.5347	0.5347	0.5339	0.5341
05 Sep 25	0.5337	0.5337	0.5337	0.5337
04 Sep 25	0.5319	0.5319	0.5319	0.5319
03 Sep 25	0.5353	0.5353	0.5353	0.5353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5344