FOREX, ZARILS End of Day and Historical Quotes []

27 Oct 25 16:00

LAST: 0.1889	CHANGE: 0.00	OPEN: 0.1905	HIGH: 0.1905	ASK: 0.0000	VOLUME: 12.8K
LAST: 0.1889	CHG(%): 0.89	PREV: 0.1906	LOW: 0.1883	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.1905	0.1905	0.1883	0.1889	12.8K
24 Oct 25	0.1902	0.1906	0.1894	0.1906	0
23 Oct 25	0.1895	0.1908	0.1895	0.1902	12.3K
22 Oct 25	0.1887	0.1898	0.1886	0.1895	21.9K
21 Oct 25	0.1904	0.1906	0.1886	0.1887	18.7K
20 Oct 25	0.1905	0.1915	0.1904	0.1904	23.0K
17 Oct 25	0.1910	0.1915	0.1898	0.1905	0
16 Oct 25	0.1895	0.1910	0.1892	0.1910	21.1K
15 Oct 25	0.1904	0.1908	0.1892	0.1895	0
14 Oct 25	0.1899	0.1911	0.1890	0.1904	25.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1889