FOREX, ZARKES End of Day and Historical Quotes [South African Rand / Kenyan Shilling]

18 Aug 26 01:00

LAST: 8.008	CHANGE: 0.00	OPEN: 8.008	HIGH: 8.008	ASK: 0.000	VOLUME: 1
LAST: 8.008	CHG(%): 0.02	PREV: 8.010	LOW: 8.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	8.008	8.008	8.008	8.008	1
17 Aug 26	8.010	8.010	8.010	8.010	1
13 Aug 26	8.025	8.025	8.025	8.025	1
12 Aug 26	7.984	8.005	7.984	8.005	0
11 Aug 26	7.995	7.995	7.984	7.984	2
10 Aug 26	7.995	7.995	7.995	7.995	2
07 Aug 26	7.965	7.965	7.965	7.965	0
06 Aug 26	7.930	7.930	7.930	7.930	1
05 Aug 26	7.894	7.894	7.894	7.894	1
04 Aug 26	7.847	7.866	7.847	7.866	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.008