EODData

FOREX, ZARKES: South African Rand / Kenyan Shilling

04 Aug 26 01:00
LAST:

7.847

CHANGE:
 0.00
OPEN:
7.847
HIGH:
7.847
ASK:
0.000
VOLUME:
1
CHG(%):
0.01
PREV:
7.848
LOW:
7.847
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 267.8477.8477.8477.8471
03 Aug 267.8487.8487.8487.8481
31 Jul 267.8157.8157.8157.8150
30 Jul 267.7197.8017.7197.8011
29 Jul 267.7207.7207.7207.7200
28 Jul 267.7487.7487.7157.7152
27 Jul 267.6767.7507.6767.7501
24 Jul 267.8847.8847.6727.6720
23 Jul 267.8647.8917.8647.8910
22 Jul 267.8627.8627.8627.8620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.810.5%
MA10:7.790.7%
MA20:7.830.2%
MA50:7.880.4%
MA100:7.830.2%
MA200:7.800.7%
STO9:80.18 
STO14:77.87
RSI14:45.99
WPR14:-22.13
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:7.850.0%
Week Low:7.711.7%
Month High:7.981.6%
Month Low:7.670.7%
Year High:8.255.1%
Year Low:7.169.6%
Volatility:1.63