FOREX, ZARKES End of Day and Historical Quotes [South African Rand / Kenyan Shilling]

28 Nov 25 15:07

LAST: 7.556	CHANGE: 0.00	OPEN: 7.557	HIGH: 7.557	ASK: 0.000	VOLUME: 3
LAST: 7.556	CHG(%): 0.01	PREV: 7.556	LOW: 7.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	7.557	7.557	7.555	7.556	3
27 Nov 25	7.556	7.556	7.556	7.556	1
26 Nov 25	7.517	7.565	7.517	7.565	2
25 Nov 25	7.491	7.518	7.491	7.517	3
24 Nov 25	7.438	7.490	7.438	7.490	1
21 Nov 25	7.438	7.438	7.438	7.438	0
20 Nov 25	7.530	7.530	7.530	7.530	0
19 Nov 25	7.597	7.597	7.597	7.597	1
18 Nov 25	7.579	7.579	7.534	7.534	1
17 Nov 25	7.546	7.582	7.546	7.582	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.556