ZARKESZAR / KES05/30/25 04:30
LAST:

 7.241		CHANGE:
 0.00		OPEN:
7.241		HIGH:
7.241		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.241		LOW:
7.241		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.2417.2417.2417.24100
05/29/257.2277.2417.2277.24100
05/28/257.2257.2277.2257.22700
05/27/257.2487.2487.2257.22500
05/26/257.2487.2487.2487.24800
05/24/257.2217.2217.2217.22100
05/23/257.1637.2217.1637.22100
05/22/257.2447.2447.1637.16300
05/21/257.1947.2447.1947.24400
05/20/257.1647.1947.1647.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.56 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35