ZARKESZAR / KES11/21/24 04:34
LAST:

 7.146		CHANGE:
 0.00		OPEN:
7.146		HIGH:
7.146		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.146		LOW:
7.146		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/247.1397.1397.1387.13800
11/26/247.1397.1397.1397.13900
11/25/247.1527.1527.1527.15200
11/23/247.1827.1827.1827.18200
11/22/247.1827.1827.1827.18200
11/21/247.1467.1567.1467.15600
11/20/247.1717.1717.1467.14600
11/19/247.1717.1737.1717.17100
11/18/247.1717.1717.1717.17100
11/16/247.1197.1197.1197.11900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.55 - 8.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04