FOREX, ZARKES End of Day and Historical Quotes [South African Rand / Kenyan Shilling]

10 Nov 26 02:54

LAST: 7.906	CHANGE: 0.00	OPEN: 7.906	HIGH: 7.906	ASK: 0.000	VOLUME: 1
LAST: 7.906	CHG(%): 0.01	PREV: 7.905	LOW: 7.906	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	7.906	7.906	7.906	7.906	1
09 Nov 26	7.905	7.905	7.905	7.905	1
06 Nov 26	7.922	7.922	7.864	7.864	0
05 Nov 26	7.923	7.923	7.922	7.922	2
04 Nov 26	7.901	7.901	7.901	7.901	0
03 Nov 26	7.804	7.804	7.804	7.804	1
02 Nov 26	7.798	7.810	7.798	7.810	2
30 Oct 26	7.818	7.818	7.798	7.798	0
29 Oct 26	7.801	7.818	7.801	7.818	0
28 Oct 26	7.795	7.800	7.795	7.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.906