ZARNZDZAR / NZD05/30/25 07:35
LAST:

 0.0939		CHANGE:
 0.00		OPEN:
0.0941		HIGH:
0.0941		ASK:
0.1260		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0940		LOW:
0.0938		BID:
0.1256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09410.09410.09380.093900
05/29/250.09350.09420.09340.094000
05/28/250.09360.09400.09310.093400
05/27/250.09340.09410.09330.093600
05/26/250.09360.09360.09290.093500
05/25/250.09370.09370.09350.093700
05/24/250.09360.09360.09360.093600
05/23/250.09410.09440.09340.093600
05/22/250.09380.09430.09370.094100
05/21/250.09410.09430.09350.093800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35