FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

02 Nov 26 02:48

LAST: 0.1066	CHANGE: 0.00	OPEN: 0.1065	HIGH: 0.1066	ASK: 0.1260	VOLUME: 4.3K
LAST: 0.1066	CHG(%): 0.09	PREV: 0.1065	LOW: 0.1064	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1065	0.1066	0.1064	0.1066	4.3K
01 Nov 26	0.1064	0.1065	0.1063	0.1065	1.8K
30 Oct 26	0.1068	0.1070	0.1060	0.1063	0
29 Oct 26	0.1070	0.1073	0.1068	0.1069	16.7K
28 Oct 26	0.1058	0.1075	0.1057	0.1070	3.9K
27 Oct 26	0.1057	0.1060	0.1052	0.1058	20.8K
26 Oct 26	0.1055	0.1062	0.1054	0.1057	80
25 Oct 26	0.1058	0.1059	0.1054	0.1055	3.0K
23 Oct 26	0.1067	0.1067	0.1056	0.1057	0
22 Oct 26	0.1071	0.1073	0.1065	0.1067	48.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1066