ZARNZDZAR / NZD07/19/25 04:23
LAST:

 0.0948		CHANGE:
 0.00		OPEN:
0.0948		HIGH:
0.0948		ASK:
0.1260		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0948		LOW:
0.0948		BID:
0.1256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.09480.09480.09480.094800
07/18/250.09440.09480.09420.094800
07/17/250.09430.09470.09430.094400
07/16/250.09370.09450.09360.094300
07/15/250.09340.09410.09340.093800
07/14/250.09280.09360.09270.093500
07/13/250.09290.09300.09280.092800
07/12/250.09280.09280.09280.092800
07/11/250.09340.09370.09260.092800
07/10/250.09350.09400.09330.093300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29