FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

05 Dec 25 21:59

LAST: 0.1023	CHANGE: 0.00	OPEN: 0.1022	HIGH: 0.1024	ASK: 0.1260	VOLUME: 0
LAST: 0.1023	CHG(%): 0.10	PREV: 0.1022	LOW: 0.1020	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1022	0.1024	0.1020	0.1023	0
04 Dec 25	0.1017	0.1023	0.1015	0.1022	32.6K
03 Dec 25	0.1018	0.1021	0.1016	0.1017	852
02 Dec 25	0.1022	0.1023	0.1016	0.1018	31.9K
01 Dec 25	0.1018	0.1023	0.1017	0.1022	1.0K
30 Nov 25	0.1019	0.1021	0.1018	0.1018	2.0K
28 Nov 25	0.1018	0.1024	0.1016	0.1019	0
27 Nov 25	0.1022	0.1023	0.1017	0.1018	26.1K
26 Nov 25	0.1033	0.1033	0.1022	0.1022	37.5K
25 Nov 25	0.1030	0.1037	0.1029	0.1033	35.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1023