ZARNZDZAR / NZD03/27/25 22:15
LAST:

 0.0956		CHANGE:
 0.00		OPEN:
0.0956		HIGH:
0.0957		ASK:
0.1260		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0957		LOW:
0.0951		BID:
0.1256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.09560.09570.09510.095600
03/26/250.09540.09590.09510.095700
03/25/250.09570.09600.09540.095400
03/24/250.09560.09640.09560.095700
03/23/250.09590.09590.09560.095600
03/22/250.09570.09570.09570.095700
03/21/250.09560.09580.09520.095700
03/20/250.09500.09590.09500.095600
03/19/250.09480.09540.09450.094900
03/18/250.09490.09530.09470.094800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41