ZARNZDZAR / NZD07/09/25 04:39
LAST:

 0.0937		CHANGE:
 0.00		OPEN:
0.0938		HIGH:
0.0940		ASK:
0.1260		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0938		LOW:
0.0935		BID:
0.1256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.09380.09400.09350.093700
07/08/250.09320.09380.09320.093800
07/07/250.09390.09410.09320.093200
07/06/250.09360.09390.09360.093900
07/05/250.09390.09390.09390.093900
07/04/250.09390.09420.09350.093900
07/03/250.09350.09430.09340.093900
07/02/250.09310.09360.09290.093500
07/01/250.09270.09330.09250.093100
06/30/250.09270.09300.09250.092600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09