FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

04 Feb 26 11:55

LAST: 0.1039	CHANGE: 0.00	OPEN: 0.1036	HIGH: 0.1041	ASK: 0.1260	VOLUME: 22.2K
LAST: 0.1039	CHG(%): 0.29	PREV: 0.1036	LOW: 0.1036	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1036	0.1041	0.1036	0.1039	22.2K
03 Feb 26	0.1034	0.1039	0.1028	0.1036	40.6K
02 Feb 26	0.1028	0.1040	0.1022	0.1035	57.5K
01 Feb 26	0.1032	0.1032	0.1026	0.1027	3.1K
30 Jan 26	0.1046	0.1047	0.1026	0.1029	0
29 Jan 26	0.1049	0.1051	0.1041	0.1046	15.2K
28 Jan 26	0.1045	0.1050	0.1040	0.1048	29.1K
27 Jan 26	0.1045	0.1048	0.1039	0.1045	47.7K
26 Jan 26	0.1043	0.1048	0.1042	0.1045	26.2K
25 Jan 26	0.1043	0.1049	0.1041	0.1044	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1039