ZARNZDZAR / NZD04/12/24 13:09
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0896
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0888
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.08900.08960.08880.089000
04/11/240.08910.08930.08860.089000
04/10/240.08940.08950.08850.089000
04/09/240.08890.08950.08880.089300
04/08/240.08900.08950.08880.088900
04/07/240.08900.08910.08890.089000
04/05/240.08870.08940.08870.089400
04/04/240.08900.08910.08850.088700
04/03/240.08930.08930.08890.089000
04/02/240.08870.08940.08870.089200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26