FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

29 Oct 26 15:58

LAST: 0.0539	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0541	ASK: 0.0764	VOLUME: 2.0K
LAST: 0.0539	CHG(%): 0.19	PREV: 0.0540	LOW: 0.0539	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0540	0.0541	0.0539	0.0539	2.0K
28 Oct 26	0.0540	0.0540	0.0538	0.0540	6.1K
27 Oct 26	0.0538	0.0542	0.0537	0.0540	8.2K
26 Oct 26	0.0536	0.0539	0.0536	0.0538	11
25 Oct 26	0.0537	0.0539	0.0536	0.0536	3.6K
23 Oct 26	0.0540	0.0541	0.0537	0.0538	0
22 Oct 26	0.0544	0.0544	0.0540	0.0540	17.9K
21 Oct 26	0.0543	0.0545	0.0542	0.0544	12.8K
20 Oct 26	0.0543	0.0544	0.0541	0.0543	5.5K
19 Oct 26	0.0541	0.0543	0.0541	0.0543	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0539