ZAREURZAR / EUR05/30/25 07:59
LAST:

 0.0494		CHANGE:
 0.00		OPEN:
0.0494		HIGH:
0.0494		ASK:
0.0764		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0494		LOW:
0.0493		BID:
0.0762		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04940.04940.04930.049400
05/29/250.04960.04970.04920.049400
05/28/250.04910.04960.04910.049600
05/27/250.04920.04930.04910.049100
05/26/250.04930.04930.04910.049200
05/25/250.04930.04940.04920.049400
05/24/250.04930.04930.04930.049300
05/23/250.04920.04940.04910.049300
05/22/250.04910.04930.04900.049200
05/21/250.04950.04950.04900.049100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35