FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

01 May 26 20:59

LAST: 0.0513	CHANGE: 0.00	OPEN: 0.0511	HIGH: 0.0513	ASK: 0.0764	VOLUME: 0
LAST: 0.0513	CHG(%): 0.39	PREV: 0.0511	LOW: 0.0508	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0513	0.0513	0.0513	0.0513	0
30 Apr 26	0.0509	0.0512	0.0507	0.0511	39.2K
29 Apr 26	0.0516	0.0517	0.0507	0.0509	9.9K
28 Apr 26	0.0516	0.0517	0.0514	0.0516	4.7K
27 Apr 26	0.0515	0.0517	0.0515	0.0516	18.2K
26 Apr 26	0.0515	0.0516	0.0514	0.0515	1.9K
24 Apr 26	0.0514	0.0517	0.0513	0.0516	0
23 Apr 26	0.0519	0.0519	0.0514	0.0514	52.2K
22 Apr 26	0.0517	0.0519	0.0516	0.0519	29.9K
21 Apr 26	0.0519	0.0520	0.0514	0.0517	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0513