FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

27 Feb 26 21:59

LAST: 0.0531	CHANGE: 0.00	OPEN: 0.0532	HIGH: 0.0534	ASK: 0.0764	VOLUME: 0
LAST: 0.0531	CHG(%): 0.19	PREV: 0.0532	LOW: 0.0530	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0532	0.0534	0.0530	0.0531	0
26 Feb 26	0.0534	0.0534	0.0530	0.0532	17.2K
25 Feb 26	0.0532	0.0536	0.0531	0.0534	22.7K
24 Feb 26	0.0529	0.0533	0.0529	0.0532	20.2K
23 Feb 26	0.0528	0.0531	0.0528	0.0530	21.0K
22 Feb 26	0.0528	0.0529	0.0527	0.0528	2.4K
20 Feb 26	0.0526	0.0531	0.0526	0.0529	0
19 Feb 26	0.0528	0.0529	0.0524	0.0526	24.5K
18 Feb 26	0.0526	0.0529	0.0526	0.0528	13.4K
17 Feb 26	0.0528	0.0529	0.0525	0.0526	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0531