FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

08 Feb 26 21:00

LAST: 0.0528	CHANGE: 0.00	OPEN: 0.0528	HIGH: 0.0528	ASK: 0.0764	VOLUME: 1
LAST: 0.0528	CHG(%): 0.00	PREV: 0.0528	LOW: 0.0528	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
08 Feb 26	0.0528	0.0528	0.0528	0.0528	1
06 Feb 26	0.0521	0.0529	0.0517	0.0528	0
05 Feb 26	0.0527	0.0528	0.0520	0.0521	1.2K
04 Feb 26	0.0529	0.0532	0.0525	0.0527	1.0K
03 Feb 26	0.0527	0.0532	0.0526	0.0530	44.7K
02 Feb 26	0.0521	0.0528	0.0517	0.0527	49.6K
01 Feb 26	0.0524	0.0524	0.0521	0.0521	2.3K
30 Jan 26	0.0531	0.0532	0.0520	0.0523	0
29 Jan 26	0.0531	0.0534	0.0527	0.0531	9.8K
28 Jan 26	0.0524	0.0531	0.0524	0.0531	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0528