ZAREURZAR / EUR04/15/24 12:15
LAST:

 0.0495
CHANGE:
 0.00
OPEN:
0.0498
HIGH:
0.0499
ASK:
0.0764
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0498
LOW:
0.0494
BID:
0.0762
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/240.04980.04990.04940.049500
04/14/240.04980.04980.04970.049800
04/13/240.04980.04980.04980.049800
04/12/240.04980.05020.04960.049800
04/11/240.04960.04990.04940.049800
04/10/240.04990.05000.04950.049500
04/09/240.04940.04990.04940.049900
04/08/240.04940.04980.04930.049400
04/07/240.04940.04940.04930.049300
04/05/240.04930.04970.04920.049600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18