FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

24 Nov 25 12:53

LAST: 0.0501	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0502	ASK: 0.0764	VOLUME: 4.4K
LAST: 0.0501	CHG(%): 0.20	PREV: 0.0500	LOW: 0.0499	BID: 0.0762

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0500	0.0502	0.0499	0.0501	4.4K
23 Nov 25	0.0499	0.0500	0.0499	0.0500	766
21 Nov 25	0.0503	0.0504	0.0498	0.0500	0
20 Nov 25	0.0504	0.0506	0.0502	0.0503	16.3K
19 Nov 25	0.0503	0.0504	0.0502	0.0504	18.8K
18 Nov 25	0.0502	0.0503	0.0500	0.0502	522
17 Nov 25	0.0504	0.0505	0.0501	0.0502	4.7K
16 Nov 25	0.0503	0.0504	0.0503	0.0504	811
14 Nov 25	0.0504	0.0505	0.0499	0.0504	0
13 Nov 25	0.0505	0.0508	0.0503	0.0504	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0501