ZARTRYZAR / TRY12/09/24 13:16
LAST:

 1.953		CHANGE:
 0.02		OPEN:
1.931		HIGH:
1.955		ASK:
0.192		VOLUME:
0
CHANGE(%):
1.11		PREV:
1.931		LOW:
1.928		BID:
0.191		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241.9311.9551.9281.95300
12/08/241.9321.9321.9311.93100
12/06/241.9281.9331.9251.93200
12/05/241.9121.9301.9111.93000
12/04/241.9191.9201.9101.91200
12/03/241.9151.9191.9101.91900
12/02/241.9161.9191.9061.91500
12/01/241.9181.9241.9171.91800
11/29/241.9181.9241.9181.92000
11/28/241.9101.9171.9101.91700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04