FOREX, ZARTRY End of Day and Historical Quotes [South African Rand / Turkish Lira]

23 Sep 25 15:22

LAST: 2.401	CHANGE: 0.01	OPEN: 2.387	HIGH: 2.402	ASK: 0.192	VOLUME: 111.7K
LAST: 2.401	CHG(%): 0.59	PREV: 2.387	LOW: 2.383	BID: 0.191

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2.387	2.402	2.383	2.401	111.7K
22 Sep 25	2.390	2.397	2.380	2.387	292.6K
21 Sep 25	2.388	2.390	2.387	2.390	1.8K
18 Sep 25	2.373	2.381	2.373	2.381	0
17 Sep 25	2.373	2.373	2.373	2.373	0
15 Sep 25	2.380	2.380	2.380	2.380	0
12 Sep 25	2.379	2.379	2.379	2.379	0
10 Sep 25	2.356	2.356	2.350	2.350	0
09 Sep 25	2.359	2.359	2.359	2.359	0
08 Sep 25	2.350	2.351	2.349	2.350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.401