FOREX, ZARTRY End of Day and Historical Quotes [South African Rand / Turkish Lira]

22 Sep 25 12:00

LAST: 2.395	CHANGE: 0.00	OPEN: 2.390	HIGH: 2.397	ASK: 0.192	VOLUME: 138.4K
LAST: 2.395	CHG(%): 0.18	PREV: 2.390	LOW: 2.380	BID: 0.191

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.390	2.397	2.380	2.395	138.4K
21 Sep 25	2.388	2.390	2.387	2.390	1.8K
18 Sep 25	2.373	2.381	2.373	2.381	0
17 Sep 25	2.373	2.373	2.373	2.373	0
15 Sep 25	2.380	2.380	2.380	2.380	0
12 Sep 25	2.379	2.379	2.379	2.379	0
10 Sep 25	2.356	2.356	2.350	2.350	0
09 Sep 25	2.359	2.359	2.359	2.359	0
08 Sep 25	2.350	2.351	2.349	2.350	0
05 Sep 25	2.344	2.344	2.344	2.344	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.395