ZARTRYZAR / TRY07/14/25 19:20
LAST:

 2.244		CHANGE:
 0.00		OPEN:
2.241		HIGH:
2.255		ASK:
0.192		VOLUME:
0
CHANGE(%):
0.18		PREV:
2.240		LOW:
2.238		BID:
0.191		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.2412.2552.2382.24400
07/13/252.2412.2422.2402.24000
07/12/252.2392.2392.2392.23900
07/11/252.2642.2682.2332.23900
07/10/252.2502.2652.2492.26400
07/09/252.2512.2562.2242.24900
07/08/252.2422.2582.2412.25100
07/07/252.2702.2712.2372.23900
07/06/252.2602.2702.2602.27000
07/05/252.2682.2682.2682.26800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.78 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46