ZARTRYZAR / TRY05/30/25 06:46
LAST:

 2.199		CHANGE:
 0.01		OPEN:
2.206		HIGH:
2.207		ASK:
0.192		VOLUME:
0
CHANGE(%):
0.28		PREV:
2.205		LOW:
2.198		BID:
0.191		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.2062.2072.1982.19900
05/29/252.1752.2062.1752.20500
05/28/252.1762.1882.1712.17100
05/27/252.1852.1862.1652.17700
05/26/252.1882.1932.1762.18700
05/25/252.1842.1902.1842.19000
05/24/252.1812.1812.1812.18100
05/23/252.1682.1912.1682.18100
05/22/252.1602.1692.1522.16900
05/21/252.1672.1752.1602.16000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35