ZARTRYZAR / TRY07/19/25 04:24
LAST:

 2.281
CHANGE:
 0.00
OPEN:
2.281
HIGH:
2.281
ASK:
0.192
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.281
LOW:
2.281
BID:
0.191
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.2812.2812.2812.28100
07/18/252.2652.2862.2632.28100
07/17/252.2562.2652.2452.26500
07/16/252.2472.2652.2432.25600
07/15/252.2472.2652.2392.24900
07/14/252.2412.2552.2382.24600
07/13/252.2412.2422.2402.24000
07/12/252.2392.2392.2392.23900
07/11/252.2642.2682.2332.23900
07/10/252.2502.2652.2492.26400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.78 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29