EODData

FOREX, ZARPHP: ZAR / PHP

03 Oct 25 20:59
LAST:

3.360

CHANGE:
 0.00
OPEN:
3.360
HIGH:
3.368
ASK:
4.292
VOLUME:
65.5K
CHG(%):
0.01
PREV:
3.360
LOW:
3.345
BID:
4.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.3603.3683.3453.3600
02 Oct 253.3743.3903.3533.36046.1K
01 Oct 253.3793.3893.3673.37478.5K
30 Sep 253.3623.3833.3583.37896.7K
29 Sep 253.3373.3713.3363.36271K
28 Sep 253.3323.3383.3313.3365K
26 Sep 253.3553.3553.3553.3550
25 Sep 253.3293.3583.3243.342105.1K
24 Sep 253.3183.3323.3143.32350.8K
23 Sep 253.2833.3253.2813.32165.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.37
MA10:3.35
MA20:3.32
MA50:3.26
MA100:3.23
MA200:3.15
STO9:55.47
STO14:72.55
RSI14:70.36
WPR14:-18.91
MTM14:0.07
ROC14:0.02
ATR:0.03
Week High:3.39
Week Low:3.33
Month High:3.39
Month Low:3.20
Year High:3.39
Year Low:2.87
Volatility:2.36