ZARPHPZAR / PHP07/19/25 04:23
LAST:

 3.225		CHANGE:
 0.00		OPEN:
3.225		HIGH:
3.225		ASK:
4.292		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.225		LOW:
3.225		BID:
4.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.2253.2253.2253.22500
07/18/253.2183.2323.2083.22500
07/17/253.1923.2183.1863.21800
07/16/253.1713.2103.1713.18900
07/15/253.1673.1923.1623.17800
07/14/253.1513.1753.1473.16300
07/13/253.1593.1593.1513.15200
07/12/253.1473.1473.1473.14700
07/11/253.1843.1843.1443.14700
07/10/253.1773.1913.1663.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.87 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29