ZARPHPZAR / PHP05/30/25 05:33
LAST:

 3.119		CHANGE:
 0.01		OPEN:
3.127		HIGH:
3.131		ASK:
4.292		VOLUME:
0
CHANGE(%):
0.24		PREV:
3.126		LOW:
3.114		BID:
4.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.1273.1313.1143.11900
05/29/253.0903.1353.0903.12600
05/28/253.0943.1033.0793.07900
05/27/253.1043.1113.0923.09500
05/26/253.0993.1123.0953.10500
05/25/253.0943.0993.0913.09900
05/24/253.1033.1033.1033.10300
05/23/253.0913.1073.0693.10300
05/22/253.0983.1003.0793.08800
05/21/253.1043.1163.0953.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.87 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35