FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

09 Feb 26 05:45

LAST: 3.647	CHANGE: 0.01	OPEN: 3.641	HIGH: 3.651	ASK: 4.292	VOLUME: 14.9K
LAST: 3.647	CHG(%): 0.17	PREV: 3.641	LOW: 3.641	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3.641	3.651	3.641	3.647	14.9K
08 Feb 26	3.644	3.648	3.641	3.643	2.0K
06 Feb 26	3.613	3.653	3.583	3.649	0
05 Feb 26	3.666	3.673	3.603	3.612	1.9K
04 Feb 26	3.693	3.707	3.654	3.667	1.3K
03 Feb 26	3.658	3.709	3.658	3.693	131.5K
02 Feb 26	3.670	3.686	3.611	3.663	167.6K
01 Feb 26	3.684	3.684	3.664	3.669	3.4K
30 Jan 26	3.745	3.758	3.640	3.655	0
29 Jan 26	3.736	3.771	3.709	3.745	37.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.647