FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

11 Jan 26 23:00

LAST: 3.597	CHANGE: 0.00	OPEN: 3.597	HIGH: 3.598	ASK: 4.292	VOLUME: 1.4K
LAST: 3.597	CHG(%): 0.07	PREV: 3.594	LOW: 3.596	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
11 Jan 26	3.597	3.598	3.596	3.597	1.4K
09 Jan 26	3.582	3.601	3.553	3.594	0
08 Jan 26	3.610	3.611	3.574	3.582	92.9K
07 Jan 26	3.626	3.631	3.589	3.607	34.2K
06 Jan 26	3.611	3.633	3.606	3.626	98.1K
05 Jan 26	3.572	3.617	3.570	3.611	104.1K
04 Jan 26	3.566	3.574	3.565	3.572	1.8K
02 Jan 26	3.548	3.573	3.546	3.566	0
01 Jan 26	3.552	3.552	3.547	3.548	831
31 Dec 25	3.548	3.568	3.542	3.553	73.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.597