FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

07 Aug 2026

LAST: 3.717	CHANGE: 0.00	OPEN: 3.715	HIGH: 3.718	ASK: 4.292	VOLUME: 6.2K
LAST: 3.717	CHG(%): 0.04	PREV: 3.715	LOW: 3.712	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3.715	3.718	3.712	3.717	6.2K
06 Aug 26	3.723	3.728	3.710	3.715	75.4K
05 Aug 26	3.722	3.728	3.699	3.723	132.2K
04 Aug 26	3.687	3.726	3.685	3.723	138.1K
03 Aug 26	3.706	3.711	3.679	3.687	25.7K
02 Aug 26	3.721	3.727	3.681	3.705	4.8K
31 Jul 26	3.699	3.699	3.699	3.699	0
30 Jul 26	3.691	3.731	3.679	3.720	72.9K
29 Jul 26	3.682	3.708	3.658	3.691	54.9K
28 Jul 26	3.677	3.691	3.662	3.683	119.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.717