ZARPHPZAR / PHP02/08/25 05:56
LAST:

 3.153
CHANGE:
 0.00
OPEN:
3.153
HIGH:
3.153
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.153
LOW:
3.153
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/253.1533.1533.1533.15300
02/07/253.1423.1663.1363.15300
02/06/253.1183.1523.1183.14200
02/05/253.1083.1253.1023.11700
02/04/253.1253.1273.1013.10800
02/03/253.1183.1313.0953.13100
02/02/253.1383.1413.1063.10600
02/01/253.1483.1563.1203.13100
01/31/253.1483.1563.1203.13100
01/30/253.1523.1633.1393.13900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.88 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16