ZARPHPZAR / PHP07/11/25 01:34
LAST:

 3.182		CHANGE:
 0.01		OPEN:
3.184		HIGH:
3.184		ASK:
4.292		VOLUME:
0
CHANGE(%):
0.17		PREV:
3.187		LOW:
3.173		BID:
4.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.1843.1843.1733.18200
07/10/253.1773.1913.1663.18700
07/09/253.1743.1863.1653.17700
07/08/253.1713.1833.1633.17000
07/07/253.2093.2113.1683.17000
07/06/253.2053.2113.2053.21000
07/05/253.2123.2123.2123.21200
07/04/253.2193.2313.2013.21200
07/03/253.2183.2253.1943.21600
07/02/253.1973.2173.1843.21700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.87 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57