ZARPHPZAR / PHP04/13/24 04:53
LAST:

 3.001
CHANGE:
 0.00
OPEN:
3.001
HIGH:
3.001
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.001
LOW:
3.001
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/243.0013.0013.0013.00100
04/12/243.0143.0312.9853.00100
04/11/243.0093.0202.9943.01500
04/10/243.0503.0543.0063.00900
04/09/243.0243.0613.0233.04900
04/08/243.0223.0533.0163.02400
04/07/243.0233.0263.0213.02100
04/05/243.0233.0413.0163.03700
04/04/243.0223.0393.0153.03200
04/03/243.0013.0242.9943.02200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.82 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18