FOREX, ZARPHP End of Day and Historical Quotes [South African Rand / Philippine Peso]

28 Aug 26 20:59

LAST: 3.854	CHANGE: 0.02	OPEN: 3.871	HIGH: 3.899	ASK: 4.292	VOLUME: 0
LAST: 3.854	CHG(%): 0.44	PREV: 3.871	LOW: 3.851	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3.871	3.899	3.851	3.854	0
27 Aug 26	3.864	3.893	3.862	3.871	115.7K
26 Aug 26	3.869	3.880	3.858	3.864	118.2K
25 Aug 26	3.855	3.872	3.848	3.869	132.0K
24 Aug 26	3.859	3.866	3.848	3.855	76.9K
23 Aug 26	3.856	3.857	3.854	3.857	5.0K
21 Aug 26	3.833	3.859	3.830	3.856	0
20 Aug 26	3.834	3.839	3.821	3.833	128.1K
19 Aug 26	3.803	3.839	3.800	3.834	4.0K
18 Aug 26	3.800	3.813	3.791	3.802	62.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.854