ZARGBPZAR / GBP04/17/24 16:23
LAST:

 0.0423
CHANGE:
 0.00
OPEN:
0.0423
HIGH:
0.0424
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.0422
LOW:
0.0420
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.04230.04240.04200.042300
04/16/240.04230.04230.04210.042200
04/15/240.04260.04270.04210.042300
04/14/240.04260.04260.04250.042600
04/13/240.04260.04260.04260.042600
04/12/240.04250.04280.04240.042600
04/11/240.04250.04260.04230.042600
04/10/240.04280.04280.04230.042500
04/09/240.04240.04280.04240.042700
04/08/240.04230.04270.04230.042400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12