ZARGBPZAR / GBP07/19/25 04:23
LAST:

 0.0421		CHANGE:
 0.00		OPEN:
0.0421		HIGH:
0.0421		ASK:
0.0657		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0421		LOW:
0.0421		BID:
0.0656		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.04210.04210.04210.042100
07/18/250.04180.04210.04180.042100
07/17/250.04180.04190.04160.041800
07/16/250.04170.04190.04160.041800
07/15/250.04160.04190.04160.041700
07/14/250.04130.04160.04130.041600
07/13/250.04130.04140.04130.041300
07/12/250.04130.04130.04130.041300
07/11/250.04150.04160.04120.041300
07/10/250.04130.04160.04120.041500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29