ZARGBPZAR / GBP01/17/25 18:51
LAST:

 0.0439		CHANGE:
 0.00		OPEN:
0.0434		HIGH:
0.0439		ASK:
0.0657		VOLUME:
0
CHANGE(%):
0.92		PREV:
0.0434		LOW:
0.0434		BID:
0.0656		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.04340.04390.04340.043900
01/16/250.04350.04370.04340.043400
01/15/250.04330.04360.04320.043500
01/14/250.04310.04350.04310.043300
01/13/250.04290.04320.04290.042900
01/12/250.04290.04290.04280.042900
01/11/250.04290.04290.04290.042900
01/10/250.04290.04300.04260.042900
01/09/250.04280.04320.04270.043000
01/08/250.04280.04300.04260.042700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23