FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

23 Apr 2026

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0657	VOLUME: 24
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0449	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0450	0.0450	0.0449	0.0450	24
22 Apr 26	0.0449	0.0450	0.0448	0.0450	13.5K
21 Apr 26	0.0452	0.0453	0.0447	0.0449	15.2K
20 Apr 26	0.0451	0.0453	0.0451	0.0452	14.6K
19 Apr 26	0.0453	0.0453	0.0450	0.0451	1.6K
17 Apr 26	0.0451	0.0456	0.0450	0.0454	0
16 Apr 26	0.0450	0.0452	0.0448	0.0450	11.3K
15 Apr 26	0.0451	0.0452	0.0449	0.0450	840
14 Apr 26	0.0451	0.0453	0.0450	0.0451	12.3K
13 Apr 26	0.0450	0.0452	0.0449	0.0451	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450