FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

03 Oct 25 04:08

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0657	VOLUME: 1K
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0429	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0430	0.0430	0.0429	0.0430	1K
02 Oct 25	0.0431	0.0432	0.0430	0.0430	5.8K
01 Oct 25	0.0431	0.0432	0.0430	0.0431	9.7K
30 Sep 25	0.0431	0.0432	0.0429	0.0430	12K
29 Sep 25	0.0430	0.0432	0.0430	0.0431	8.1K
28 Sep 25	0.0429	0.0430	0.0429	0.0430	1.3K
26 Sep 25	0.0430	0.0430	0.0430	0.0430	0
25 Sep 25	0.0429	0.0430	0.0428	0.0430	12.1K
24 Sep 25	0.0428	0.0430	0.0428	0.0428	6.8K
23 Sep 25	0.0426	0.0429	0.0425	0.0428	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430