FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

22 Sep 25 10:45

LAST: 0.0429	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0429	ASK: 0.0657	VOLUME: 4.4K
LAST: 0.0429	CHG(%): 0.00	PREV: 0.0429	LOW: 0.0427	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0429	0.0429	0.0427	0.0429	4.4K
21 Sep 25	0.0428	0.0429	0.0428	0.0429	477
18 Sep 25	0.0422	0.0422	0.0422	0.0422	0
17 Sep 25	0.0421	0.0421	0.0421	0.0421	0
15 Sep 25	0.0423	0.0423	0.0423	0.0423	0
12 Sep 25	0.0424	0.0424	0.0424	0.0424	0
10 Sep 25	0.0422	0.0422	0.0422	0.0422	0
09 Sep 25	0.0421	0.0421	0.0421	0.0421	0
08 Sep 25	0.0421	0.0421	0.0421	0.0421	0
05 Sep 25	0.0421	0.0421	0.0421	0.0421	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0429