FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

21 Jul 26 14:44

LAST: 0.0454	CHANGE: 0.00	OPEN: 0.0451	HIGH: 0.0454	ASK: 0.0657	VOLUME: 6.5K
LAST: 0.0454	CHG(%): 0.67	PREV: 0.0451	LOW: 0.0451	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0451	0.0454	0.0451	0.0454	6.5K
20 Jul 26	0.0449	0.0452	0.0449	0.0451	3.7K
19 Jul 26	0.0449	0.0450	0.0449	0.0449	844
17 Jul 26	0.0452	0.0453	0.0449	0.0451	0
16 Jul 26	0.0452	0.0453	0.0450	0.0452	6.1K
15 Jul 26	0.0456	0.0457	0.0452	0.0453	11.2K
14 Jul 26	0.0455	0.0457	0.0453	0.0456	13.4K
13 Jul 26	0.0457	0.0457	0.0455	0.0455	5.0K
12 Jul 26	0.0457	0.0458	0.0457	0.0457	648
10 Jul 26	0.0457	0.0458	0.0456	0.0458	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0454