ZARGBPZAR / GBP05/30/25 09:36
LAST:

 0.0416		CHANGE:
 0.00		OPEN:
0.0417		HIGH:
0.0417		ASK:
0.0657		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0416		LOW:
0.0415		BID:
0.0656		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04170.04170.04150.041600
05/29/250.04140.04170.04130.041600
05/28/250.04120.04150.04120.041500
05/27/250.04130.04140.04120.041200
05/26/250.04140.04140.04120.041300
05/25/250.04140.04150.04140.041500
05/24/250.04140.04140.04140.041400
05/23/250.04140.04150.04120.041400
05/22/250.04140.04150.04130.041300
05/21/250.04170.04180.04140.041500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35