FOREX, ZARGBP End of Day and Historical Quotes [South African Rand / Pound Sterling]

08 Dec 25 18:19

LAST: 0.0441	CHANGE: 0.00	OPEN: 0.0443	HIGH: 0.0443	ASK: 0.0657	VOLUME: 7.5K
LAST: 0.0441	CHG(%): 0.45	PREV: 0.0443	LOW: 0.0440	BID: 0.0656

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0443	0.0443	0.0440	0.0441	7.5K
07 Dec 25	0.0443	0.0443	0.0443	0.0443	336
05 Dec 25	0.0442	0.0443	0.0441	0.0443	0
04 Dec 25	0.0440	0.0442	0.0439	0.0442	10.1K
03 Dec 25	0.0442	0.0443	0.0439	0.0440	143
02 Dec 25	0.0443	0.0443	0.0442	0.0442	10.9K
01 Dec 25	0.0441	0.0443	0.0441	0.0443	182
30 Nov 25	0.0441	0.0442	0.0441	0.0441	1.2K
28 Nov 25	0.0440	0.0443	0.0440	0.0442	0
27 Nov 25	0.0440	0.0441	0.0440	0.0440	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0441