ZARCNYZAR / CNY11/21/24 04:34
LAST:

 0.3999		CHANGE:
 0.00		OPEN:
0.3998		HIGH:
0.4000		ASK:
0.6038		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3998		LOW:
0.3998		BID:
0.6014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.40260.40260.40230.402400
12/05/240.39970.40300.39950.402800
12/04/240.40210.40210.39970.399900
12/03/240.40080.40250.40060.402200
12/02/240.40020.40160.39880.400800
12/01/240.40050.40150.40020.400400
11/29/240.40050.40150.40030.400800
11/28/240.40010.40020.39990.400200
11/27/240.39890.40080.39810.398500
11/26/240.39880.39900.39850.398600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04