FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

14 Nov 25 21:59

LAST: 0.4155	CHANGE: 0.00	OPEN: 0.4171	HIGH: 0.4183	ASK: 0.6038	VOLUME: 0
LAST: 0.4155	CHG(%): 0.38	PREV: 0.4171	LOW: 0.4141	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.4171	0.4183	0.4141	0.4155	0
13 Nov 25	0.4161	0.4194	0.4158	0.4171	1.6K
12 Nov 25	0.4148	0.4175	0.4146	0.4161	1.6K
11 Nov 25	0.4150	0.4155	0.4145	0.4148	105
10 Nov 25	0.4110	0.4155	0.4110	0.4150	29
09 Nov 25	0.4111	0.4111	0.4108	0.4109	93
07 Nov 25	0.4097	0.4118	0.4091	0.4115	0
06 Nov 25	0.4092	0.4114	0.4088	0.4097	93
05 Nov 25	0.4071	0.4098	0.4058	0.4092	804
04 Nov 25	0.4141	0.4141	0.4062	0.4071	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4155