FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

18 Sep 25 09:29

LAST: 0.4090	CHANGE: 0.00	OPEN: 0.4078	HIGH: 0.4090	ASK: 0.6038	VOLUME: 0
LAST: 0.4090	CHG(%): 0.02	PREV: 0.4089	LOW: 0.4078	BID: 0.6014

Period:

Date	Open	High	Low	Close
18 Sep 25	0.4078	0.4090	0.4078	0.4090
17 Sep 25	0.4089	0.4089	0.4089	0.4089
15 Sep 25	0.4100	0.4100	0.4100	0.4100
12 Sep 25	0.4099	0.4099	0.4099	0.4099
10 Sep 25	0.4067	0.4067	0.4067	0.4067
09 Sep 25	0.4074	0.4074	0.4074	0.4074
08 Sep 25	0.4063	0.4064	0.4060	0.4060
05 Sep 25	0.4055	0.4055	0.4055	0.4055
04 Sep 25	0.4018	0.4018	0.4018	0.4018
03 Sep 25	0.4046	0.4046	0.4046	0.4046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4090