FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

07 Nov 25 21:59

LAST: 0.4115	CHANGE: 0.00	OPEN: 0.4097	HIGH: 0.4118	ASK: 0.6038	VOLUME: 0
LAST: 0.4115	CHG(%): 0.44	PREV: 0.4097	LOW: 0.4091	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.4097	0.4118	0.4091	0.4115	0
06 Nov 25	0.4092	0.4114	0.4088	0.4097	93
05 Nov 25	0.4071	0.4098	0.4058	0.4092	804
04 Nov 25	0.4141	0.4141	0.4062	0.4071	198
03 Nov 25	0.4108	0.4145	0.4104	0.4141	625
02 Nov 25	0.4103	0.4108	0.4103	0.4108	99
31 Oct 25	0.4113	0.4119	0.4092	0.4108	0
30 Oct 25	0.4131	0.4136	0.4093	0.4113	109
29 Oct 25	0.4138	0.4153	0.4120	0.4131	59
28 Oct 25	0.4130	0.4144	0.4113	0.4138	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4115