FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

11 Nov 26 17:49

LAST: 0.4020	CHANGE: 0.00	OPEN: 0.4035	HIGH: 0.4041	ASK: 0.6038	VOLUME: 218
LAST: 0.4020	CHG(%): 0.37	PREV: 0.4035	LOW: 0.4015	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.4035	0.4041	0.4015	0.4020	218
10 Nov 26	0.4072	0.4082	0.4023	0.4035	894
09 Nov 26	0.4035	0.4076	0.4035	0.4072	874
08 Nov 26	0.4039	0.4039	0.4034	0.4035	100
06 Nov 26	0.4057	0.4059	0.4033	0.4036	0
05 Nov 26	0.4066	0.4087	0.4049	0.4057	69
04 Nov 26	0.4016	0.4077	0.4015	0.4066	589
03 Nov 26	0.4002	0.4016	0.3989	0.4016	1.6K
02 Nov 26	0.3989	0.4019	0.3984	0.4001	1.6K
01 Nov 26	0.3990	0.3990	0.3990	0.3990	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4020