FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

18 Sep 26 20:59

LAST: 0.4121	CHANGE: 0.00	OPEN: 0.4125	HIGH: 0.4133	ASK: 0.6038	VOLUME: 0
LAST: 0.4121	CHG(%): 0.07	PREV: 0.4124	LOW: 0.4114	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.4125	0.4133	0.4114	0.4121	0
17 Sep 26	0.4094	0.4132	0.4094	0.4124	1.6K
16 Sep 26	0.4125	0.4138	0.4090	0.4093	764
15 Sep 26	0.4128	0.4134	0.4108	0.4125	943
14 Sep 26	0.4146	0.4148	0.4109	0.4129	1.6K
13 Sep 26	0.4150	0.4151	0.4147	0.4147	138
11 Sep 26	0.4138	0.4162	0.4134	0.4156	0
10 Sep 26	0.4183	0.4187	0.4135	0.4138	1.0K
09 Sep 26	0.4193	0.4198	0.4178	0.4183	928
08 Sep 26	0.4198	0.4199	0.4175	0.4193	929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4121