FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

20 Nov 25 01:36

LAST: 0.4136	CHANGE: 0.00	OPEN: 0.4134	HIGH: 0.4136	ASK: 0.6038	VOLUME: 102
LAST: 0.4136	CHG(%): 0.05	PREV: 0.4134	LOW: 0.4134	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.4134	0.4136	0.4134	0.4136	102
19 Nov 25	0.4136	0.4146	0.4120	0.4134	1.6K
18 Nov 25	0.4137	0.4141	0.4123	0.4136	92
17 Nov 25	0.4154	0.4163	0.4131	0.4137	75
16 Nov 25	0.4150	0.4154	0.4150	0.4154	102
14 Nov 25	0.4171	0.4183	0.4141	0.4155	0
13 Nov 25	0.4161	0.4194	0.4158	0.4171	1.6K
12 Nov 25	0.4148	0.4175	0.4146	0.4161	1.6K
11 Nov 25	0.4150	0.4155	0.4145	0.4148	105
10 Nov 25	0.4110	0.4155	0.4110	0.4150	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4136