FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

15 Jul 26 08:42

LAST: 0.4136	CHANGE: 0.00	OPEN: 0.4137	HIGH: 0.4145	ASK: 0.6038	VOLUME: 606
LAST: 0.4136	CHG(%): 0.05	PREV: 0.4137	LOW: 0.4130	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.4137	0.4145	0.4130	0.4136	606
14 Jul 26	0.4116	0.4151	0.4111	0.4137	1.6K
13 Jul 26	0.4142	0.4146	0.4116	0.4116	675
12 Jul 26	0.4151	0.4151	0.4142	0.4142	160
10 Jul 26	0.4163	0.4173	0.4151	0.4151	0
09 Jul 26	0.4147	0.4168	0.4147	0.4163	663
08 Jul 26	0.4163	0.4178	0.4123	0.4147	1.6K
07 Jul 26	0.4195	0.4195	0.4164	0.4164	1.6K
06 Jul 26	0.4183	0.4197	0.4176	0.4195	1.6K
05 Jul 26	0.4182	0.4189	0.4182	0.4183	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4136