ZARCNYZAR / CNY05/30/25 07:22
LAST:

 0.4032		CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4052		ASK:
0.6038		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.4050		LOW:
0.4032		BID:
0.6014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.40500.40520.40320.403200
05/29/250.40090.40510.40090.405000
05/28/250.40120.40310.40040.400900
05/27/250.40370.40370.40120.401200
05/26/250.40420.40470.40290.403900
05/25/250.40360.40450.40360.404500
05/24/250.40420.40420.40420.404200
05/23/250.39990.40440.39990.404200
05/22/250.40080.40130.39900.399800
05/21/250.40290.40390.40070.400700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35