FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

23 Jun 26 18:17

LAST: 0.4093	CHANGE: 0.00	OPEN: 0.4130	HIGH: 0.4130	ASK: 0.6038	VOLUME: 1.2K
LAST: 0.4093	CHG(%): 0.92	PREV: 0.4130	LOW: 0.4093	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.4130	0.4130	0.4093	0.4093	1.2K
22 Jun 26	0.4113	0.4133	0.4110	0.4130	131
21 Jun 26	0.4106	0.4114	0.4106	0.4113	153
19 Jun 26	0.4117	0.4120	0.4097	0.4117	0
18 Jun 26	0.4128	0.4143	0.4104	0.4117	931
17 Jun 26	0.4174	0.4182	0.4113	0.4127	1.5K
16 Jun 26	0.4174	0.4189	0.4166	0.4174	1.6K
15 Jun 26	0.4185	0.4195	0.4173	0.4174	984
14 Jun 26	0.4159	0.4184	0.4158	0.4184	142
12 Jun 26	0.4161	0.4172	0.4149	0.4158	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4093