FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

13 Feb 26 21:59

LAST: 0.4332	CHANGE: 0.00	OPEN: 0.4322	HIGH: 0.4335	ASK: 0.6038	VOLUME: 0
LAST: 0.4332	CHG(%): 0.25	PREV: 0.4322	LOW: 0.4297	BID: 0.6014

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.4322	0.4335	0.4297	0.4332	0
12 Feb 26	0.4353	0.4368	0.4319	0.4322	34
11 Feb 26	0.4333	0.4361	0.4333	0.4353	50
10 Feb 26	0.4353	0.4356	0.4327	0.4333	435
09 Feb 26	0.4329	0.4368	0.4320	0.4354	882
08 Feb 26	0.4325	0.4330	0.4324	0.4328	38
06 Feb 26	0.4262	0.4332	0.4245	0.4327	0
05 Feb 26	0.4314	0.4925	0.4254	0.4263	49
04 Feb 26	0.4339	0.4358	0.4303	0.4314	57
03 Feb 26	0.4319	0.4362	0.4319	0.4338	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4332