ZARCNYZAR / CNY07/19/25 04:23
LAST:

 0.4054		CHANGE:
 0.00		OPEN:
0.4054		HIGH:
0.4054		ASK:
0.6038		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4054		LOW:
0.4054		BID:
0.6014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.40540.40540.40540.405400
07/18/250.40320.40650.40310.405400
07/17/250.40250.40320.40040.403200
07/16/250.40020.40300.39990.402500
07/15/250.40030.40330.39950.400600
07/14/250.39950.40160.39910.400100
07/13/250.39980.39990.39940.399500
07/12/250.39950.39950.39950.399500
07/11/250.40460.40460.39950.399500
07/10/250.40310.40530.40310.404600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29