FOREX, ZMWUSD End of Day and Historical Quotes []

06 Feb 26 12:19

LAST: 0.0537	CHANGE: 0.00	OPEN: 0.0538	HIGH: 0.0538	ASK: 0.0000	VOLUME: 2
LAST: 0.0537	CHG(%): 0.19	PREV: 0.0538	LOW: 0.0537	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0538	0.0538	0.0537	0.0537	0
05 Feb 26	0.0538	0.0538	0.0538	0.0538	0
04 Feb 26	0.0511	0.0511	0.0511	0.0511	0
03 Feb 26	0.0510	0.0510	0.0510	0.0510	1
02 Feb 26	0.0509	0.0509	0.0509	0.0509	1
30 Jan 26	0.0509	0.0509	0.0509	0.0509	0
29 Jan 26	0.0506	0.0506	0.0506	0.0506	0
28 Jan 26	0.0503	0.0503	0.0503	0.0503	1
27 Jan 26	0.0512	0.0512	0.0507	0.0507	2
26 Jan 26	0.0512	0.0512	0.0512	0.0512	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0537