FOREX, ZMWUSD End of Day and Historical Quotes []

24 Oct 25 11:19

LAST: 0.0453	CHANGE: 0.00	OPEN: 0.0452	HIGH: 0.0453	ASK: 0.0000	VOLUME: 2
LAST: 0.0453	CHG(%): 0.22	PREV: 0.0452	LOW: 0.0452	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0452	0.0453	0.0452	0.0453	0
23 Oct 25	0.0446	0.0452	0.0446	0.0452	1
22 Oct 25	0.0442	0.0446	0.0442	0.0446	2
21 Oct 25	0.0442	0.0442	0.0442	0.0442	2
20 Oct 25	0.0441	0.0442	0.0441	0.0442	3
19 Oct 25	0.0441	0.0441	0.0441	0.0441	1
17 Oct 25	0.0442	0.0442	0.0441	0.0441	0
16 Oct 25	0.0442	0.0442	0.0442	0.0442	1
15 Oct 25	0.0443	0.0443	0.0443	0.0443	0
14 Oct 25	0.0440	0.0443	0.0440	0.0443	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0453