ZARTWDZAR / TWD05/30/25 05:57
LAST:

 1.675		CHANGE:
 0.00		OPEN:
1.676		HIGH:
1.679		ASK:
2.963		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.676		LOW:
1.669		BID:
2.951		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6761.6791.6691.67500
05/29/251.6671.6791.6571.67600
05/28/251.6701.6731.6591.66700
05/27/251.6771.6821.6701.67000
05/26/251.6831.7151.6741.67700
05/24/251.6831.6831.6831.68300
05/23/251.6691.6891.6671.68300
05/22/251.6711.6771.6611.66900
05/21/251.6831.6881.6711.67100
05/20/251.6671.6851.6651.68200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35