FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

28 Aug 26 04:40

LAST: 1.976	CHANGE: 0.00	OPEN: 1.980	HIGH: 1.982	ASK: 2.963	VOLUME: 9.5K
LAST: 1.976	CHG(%): 0.22	PREV: 1.980	LOW: 1.974	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.980	1.982	1.974	1.976	9.5K
27 Aug 26	1.995	1.995	1.979	1.980	35.6K
26 Aug 26	2.000	2.003	1.992	1.996	34.9K
25 Aug 26	1.988	2.002	1.988	2.000	38.1K
24 Aug 26	1.988	1.993	1.985	1.987	17.0K
23 Aug 26	1.988	1.988	1.988	1.988	5
21 Aug 26	1.977	1.990	1.976	1.988	0
20 Aug 26	1.977	1.983	1.972	1.977	41.7K
19 Aug 26	1.962	1.981	1.960	1.977	44.9K
18 Aug 26	1.964	1.970	1.957	1.961	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.976