ZARTWDZAR / TWD07/08/25 04:07
LAST:

 1.634		CHANGE:
 0.01		OPEN:
1.631		HIGH:
1.634		ASK:
2.963		VOLUME:
0
CHANGE(%):
0.37		PREV:
1.628		LOW:
1.627		BID:
2.951		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.6311.6341.6271.63400
07/07/251.6431.6471.6281.62800
07/05/251.6431.6431.6431.64300
07/04/251.6521.6601.6361.64300
07/03/251.6501.6551.6381.65200
07/02/251.6611.6611.6381.65100
07/01/251.6281.6671.6281.66100
06/30/251.6281.6511.6281.64900
06/28/251.6281.6281.6281.62800
06/27/251.6451.6451.6091.62800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76