FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

25 Sep 26 20:59

LAST: 1.945	CHANGE: 0.01	OPEN: 1.936	HIGH: 1.950	ASK: 2.963	VOLUME: 0
LAST: 1.945	CHG(%): 0.49	PREV: 1.936	LOW: 1.932	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.945	1.945	1.945	1.945	0
24 Sep 26	1.943	1.947	1.932	1.936	5.0K
23 Sep 26	1.959	1.961	1.936	1.943	21.5K
22 Sep 26	1.955	1.960	1.940	1.959	41.7K
21 Sep 26	1.958	1.961	1.949	1.955	19.3K
20 Sep 26	1.955	1.958	1.955	1.958	44
18 Sep 26	1.960	1.961	1.949	1.955	0
17 Sep 26	1.946	1.964	1.945	1.960	35.2K
16 Sep 26	1.954	1.962	1.943	1.944	16.4K
15 Sep 26	1.953	1.965	1.949	1.954	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.945