ZARTWDZAR / TWD04/15/24 12:41
LAST:

 1.709
CHANGE:
 0.00
OPEN:
1.712
HIGH:
1.722
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.712
LOW:
1.705
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/241.7121.7221.7051.70900
04/13/241.7121.7121.7121.71200
04/12/241.7211.7281.7031.71200
04/11/241.7141.7241.7121.72200
04/10/241.7341.7361.7101.71700
04/09/241.7211.7391.7201.73300
04/08/241.7171.7321.7131.72200
04/05/241.7141.7271.7091.72400
04/04/241.7131.7251.7121.71500
04/03/241.7051.7171.6981.71300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.54 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18