ZARTWDZAR / TWD04/25/25 12:00
LAST:

 1.728		CHANGE:
 0.00		OPEN:
1.726		HIGH:
1.732		ASK:
2.963		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.729		LOW:
1.720		BID:
2.951		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/251.7261.7321.7201.72800
04/24/251.7431.7531.7241.72900
04/23/251.7501.7581.7411.74300
04/22/251.7341.7521.7341.75200
04/21/251.7281.7401.7271.73400
04/18/251.7281.7281.7281.72800
04/17/251.7201.7321.7181.72800
04/16/251.7091.7271.7041.72000
04/15/251.7141.7331.7031.70900
04/14/251.6921.7221.6921.71400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.63 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74