FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

27 Feb 26 21:57

LAST: 1.970	CHANGE: 0.01	OPEN: 1.961	HIGH: 1.975	ASK: 2.963	VOLUME: 0
LAST: 1.970	CHG(%): 0.47	PREV: 1.961	LOW: 1.961	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.961	1.975	1.961	1.970	0
26 Feb 26	1.973	1.975	1.956	1.961	16.4K
25 Feb 26	1.966	1.978	1.962	1.973	24.0K
24 Feb 26	1.964	1.969	1.959	1.966	21.1K
23 Feb 26	1.966	1.972	1.962	1.964	19.4K
20 Feb 26	1.957	1.974	1.952	1.966	0
19 Feb 26	1.963	1.968	1.946	1.957	18.3K
18 Feb 26	1.959	1.970	1.956	1.963	11.2K
17 Feb 26	1.963	1.964	1.949	1.958	5
16 Feb 26	1.968	1.975	1.962	1.963	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970