FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

13 Jan 26 22:22

LAST: 1.929	CHANGE: 0.00	OPEN: 1.928	HIGH: 1.931	ASK: 2.963	VOLUME: 18.7K
LAST: 1.929	CHG(%): 0.09	PREV: 1.927	LOW: 1.919	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1.928	1.931	1.919	1.929	18.7K
12 Jan 26	1.917	1.934	1.917	1.927	13.1K
09 Jan 26	1.910	1.919	1.904	1.917	0
08 Jan 26	1.912	1.922	1.906	1.910	24.3K
07 Jan 26	1.925	1.928	1.908	1.912	7.9K
06 Jan 26	1.923	1.931	1.919	1.925	24.7K
05 Jan 26	1.902	1.925	1.897	1.923	24.9K
02 Jan 26	1.890	1.907	1.890	1.902	0
01 Jan 26	1.894	1.894	1.890	1.891	94
31 Dec 25	1.884	1.896	1.883	1.894	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.929