FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

18 Nov 25 12:55

LAST: 1.808	CHANGE: 0.01	OPEN: 1.815	HIGH: 1.819	ASK: 2.963	VOLUME: 1.8K
LAST: 1.808	CHG(%): 0.39	PREV: 1.815	LOW: 1.808	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1.815	1.819	1.808	1.808	1.8K
17 Nov 25	1.798	1.828	1.798	1.815	19
14 Nov 25	1.826	1.832	1.772	1.797	0
13 Nov 25	1.818	1.834	1.817	1.826	6.4K
12 Nov 25	1.805	1.823	1.804	1.818	21.6K
11 Nov 25	1.806	1.811	1.805	1.805	555
10 Nov 25	1.791	1.808	1.790	1.806	110
07 Nov 25	1.784	1.793	1.779	1.791	0
06 Nov 25	1.775	1.787	1.772	1.784	327
05 Nov 25	1.766	1.777	1.761	1.775	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.808