FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

29 Jul 26 10:10

LAST: 1.938	CHANGE: 0.00	OPEN: 1.938	HIGH: 1.946	ASK: 2.963	VOLUME: 2.7K
LAST: 1.938	CHG(%): 0.03	PREV: 1.938	LOW: 1.935	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.938	1.946	1.935	1.938	2.7K
28 Jul 26	1.926	1.944	1.925	1.938	30.2K
27 Jul 26	1.922	1.942	1.922	1.926	4.3K
24 Jul 26	1.922	1.932	1.906	1.921	0
23 Jul 26	1.974	1.977	1.918	1.921	9.4K
22 Jul 26	1.964	1.981	1.961	1.974	9.9K
21 Jul 26	1.956	1.969	1.955	1.964	32.2K
20 Jul 26	1.952	1.965	1.951	1.956	9.3K
19 Jul 26	1.962	1.962	1.951	1.952	88
17 Jul 26	1.968	1.969	1.953	1.962	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.938