FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

27 Oct 26 17:24

LAST: 1.950	CHANGE: 0.01	OPEN: 1.957	HIGH: 1.958	ASK: 2.963	VOLUME: 8.1K
LAST: 1.950	CHG(%): 0.32	PREV: 1.956	LOW: 1.943	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.957	1.958	1.943	1.950	8.1K
26 Oct 26	1.964	1.969	1.953	1.956	5
23 Oct 26	1.978	1.978	1.961	1.964	0
22 Oct 26	1.978	1.987	1.969	1.978	31.2K
21 Oct 26	1.988	1.994	1.971	1.978	16.4K
20 Oct 26	1.978	1.993	1.977	1.988	6.4K
19 Oct 26	1.968	1.979	1.968	1.978	15.9K
18 Oct 26	1.969	1.969	1.967	1.967	27
16 Oct 26	1.958	1.975	1.957	1.969	0
15 Oct 26	1.942	1.965	1.942	1.958	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950