FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

24 Sep 25 07:52

LAST: 1.761	CHANGE: 0.00	OPEN: 1.757	HIGH: 1.765	ASK: 2.963	VOLUME: 572
LAST: 1.761	CHG(%): 0.27	PREV: 1.757	LOW: 1.755	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1.757	1.765	1.755	1.761	572
23 Sep 25	1.743	1.759	1.739	1.757	12.6K
22 Sep 25	1.743	1.751	1.741	1.743	23.1K
18 Sep 25	1.727	1.733	1.727	1.733	0
17 Sep 25	1.726	1.727	1.726	1.727	0
15 Sep 25	1.740	1.740	1.740	1.740	0
12 Sep 25	1.743	1.743	1.743	1.743	0
10 Sep 25	1.728	1.728	1.728	1.728	0
09 Sep 25	1.733	1.733	1.733	1.733	0
08 Sep 25	1.736	1.736	1.732	1.733	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.761