FOREX, ZARTWD End of Day and Historical Quotes [South African Rand / New Taiwan Dollar]

29 Jun 26 02:51

LAST: 1.936	CHANGE: 0.00	OPEN: 1.939	HIGH: 1.939	ASK: 2.963	VOLUME: 4.7K
LAST: 1.936	CHG(%): 0.15	PREV: 1.939	LOW: 1.932	BID: 2.951

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.939	1.939	1.932	1.936	4.7K
28 Jun 26	1.940	1.940	1.939	1.939	4
26 Jun 26	1.932	1.940	1.923	1.940	0
25 Jun 26	1.920	1.935	1.917	1.932	39.5K
24 Jun 26	1.917	1.925	1.905	1.920	41.0K
23 Jun 26	1.932	1.932	1.911	1.918	38.2K
22 Jun 26	1.928	1.934	1.921	1.933	870
21 Jun 26	1.927	1.928	1.927	1.928	9
19 Jun 26	1.925	1.927	1.916	1.927	0
18 Jun 26	1.934	1.938	1.920	1.926	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.936