FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

07 May 26 16:07

LAST: 88.87	CHANGE: 0.73	OPEN: 88.15	HIGH: 89.19	ASK: 112.91	VOLUME: 214
LAST: 88.87	CHG(%): 0.83	PREV: 88.14	LOW: 88.15	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
07 May 26	88.15	89.19	88.15	88.87	214
06 May 26	88.86	88.86	88.04	88.14	361
05 May 26	87.96	88.91	87.75	88.91	782
04 May 26	88.89	88.89	87.72	87.96	817
03 May 26	88.63	89.04	88.63	88.93	93
01 May 26	88.49	88.63	88.00	88.37	0
30 Apr 26	88.51	88.56	87.84	88.50	722
29 Apr 26	89.06	89.30	88.43	88.51	87
28 Apr 26	89.13	89.17	88.76	89.06	91
27 Apr 26	88.97	89.30	88.97	89.13	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.87