ZARKRWZAR / KRW05/30/25 06:46
LAST:

 77.33		CHANGE:
 0.24		OPEN:
77.05		HIGH:
77.36		ASK:
112.91		VOLUME:
0
CHANGE(%):
0.31		PREV:
77.09		LOW:
77.05		BID:
112.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2577.0577.3677.0577.3300
05/29/2576.6577.0976.6077.0900
05/28/2576.6176.7676.4376.5200
05/27/2576.6676.8676.5176.6200
05/26/2576.6276.7876.4976.7600
05/25/2576.5176.6776.5176.6700
05/24/2576.6376.6376.6376.6300
05/23/2576.7376.7476.3576.6300
05/22/2576.4876.9676.4876.7100
05/21/2577.7177.7176.3176.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.86 - 81.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35