FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

07 Nov 25 12:04

LAST: 84.20	CHANGE: 0.82	OPEN: 83.38	HIGH: 84.21	ASK: 112.91	VOLUME: 519
LAST: 84.20	CHG(%): 0.98	PREV: 83.39	LOW: 83.36	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	83.38	84.21	83.36	84.20	519
06 Nov 25	82.73	83.42	82.73	83.39	62
05 Nov 25	82.28	82.93	82.28	82.72	544
04 Nov 25	82.58	83.05	82.26	82.27	150
03 Nov 25	82.66	82.73	82.44	82.57	488
02 Nov 25	82.56	82.66	82.56	82.66	73
31 Oct 25	82.46	82.73	82.27	82.48	0
30 Oct 25	82.91	83.07	82.40	82.42	99
29 Oct 25	83.20	83.65	82.89	82.91	56
28 Oct 25	83.17	83.53	83.06	83.18	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.20