FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

10 Mar 26 10:24

LAST: 90.29	CHANGE: 0.52	OPEN: 89.79	HIGH: 90.30	ASK: 112.91	VOLUME: 273
LAST: 90.29	CHG(%): 0.58	PREV: 89.76	LOW: 89.79	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	89.79	90.30	89.79	90.29	273
09 Mar 26	88.32	89.92	88.23	89.76	557
08 Mar 26	88.92	88.93	88.34	88.34	83
06 Mar 26	88.86	89.63	88.63	89.63	0
05 Mar 26	89.39	89.57	88.84	88.87	10
04 Mar 26	89.90	89.90	89.17	89.38	602
03 Mar 26	90.31	91.19	89.49	89.93	171
02 Mar 26	89.51	91.03	89.50	90.30	539
01 Mar 26	89.32	89.50	89.32	89.50	71
27 Feb 26	89.96	90.60	89.94	90.49	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.29