FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

13 Jan 26 14:16

LAST: 89.77	CHANGE: 0.32	OPEN: 89.45	HIGH: 89.86	ASK: 112.91	VOLUME: 182
LAST: 89.77	CHG(%): 0.35	PREV: 89.45	LOW: 89.45	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	89.45	89.86	89.45	89.77	182
12 Jan 26	88.34	89.60	88.33	89.45	471
11 Jan 26	88.29	88.34	88.29	88.34	84
09 Jan 26	87.82	88.59	87.82	88.46	0
08 Jan 26	87.95	88.19	87.80	87.80	840
07 Jan 26	88.35	88.62	87.94	87.94	314
06 Jan 26	88.34	88.59	88.34	88.34	844
05 Jan 26	87.43	88.34	87.41	88.34	881
04 Jan 26	87.47	87.47	87.44	87.44	38
02 Jan 26	87.07	87.65	87.00	87.44	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.77