ZARKRWZAR / KRW07/04/2025
LAST:

 78.01
CHANGE:
 0.41
OPEN:
77.79
HIGH:
78.01
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.53
PREV:
77.60
LOW:
77.79
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2577.7978.0177.7978.0100
07/03/2577.1378.0077.1177.6000
07/02/2577.0977.2776.8377.0400
07/01/2576.7477.1675.9876.9900
06/30/2576.7476.7475.9876.2500
06/29/2576.6376.7776.5876.7600
06/28/2576.4776.4776.4776.4700
06/27/2575.9376.4775.9176.4700
06/26/2576.5976.9175.8775.9000
06/25/2576.4576.8876.4576.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.32 - 81.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63