FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

19 Jun 26 20:59

LAST: 93.07	CHANGE: 0.32	OPEN: 93.44	HIGH: 93.65	ASK: 112.91	VOLUME: 0
LAST: 93.07	CHG(%): 0.35	PREV: 93.39	LOW: 92.67	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	93.44	93.65	92.67	93.07	0
18 Jun 26	93.19	93.77	93.19	93.39	437
17 Jun 26	93.54	93.81	92.67	93.18	851
16 Jun 26	93.50	93.94	93.05	93.61	905
15 Jun 26	93.60	93.78	93.23	93.51	538
14 Jun 26	93.24	93.75	93.20	93.63	107
12 Jun 26	93.28	93.43	93.07	93.21	0
11 Jun 26	91.80	93.81	91.80	93.28	813
10 Jun 26	92.28	92.48	91.63	91.76	69
09 Jun 26	92.46	92.88	91.92	92.29	519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.07