FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

16 Oct 26 17:08

LAST: 80.95	CHANGE: 0.22	OPEN: 81.17	HIGH: 81.66	ASK: 112.91	VOLUME: 518
LAST: 80.95	CHG(%): 0.27	PREV: 81.17	LOW: 80.95	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	81.17	81.66	80.95	80.95	518
15 Oct 26	80.73	81.62	80.73	81.17	446
14 Oct 26	81.32	81.32	79.58	80.71	680
13 Oct 26	80.66	81.51	80.65	81.32	362
12 Oct 26	81.26	81.26	80.47	80.65	817
11 Oct 26	80.75	81.26	80.75	81.26	150
09 Oct 26	80.93	81.25	80.93	81.24	0
08 Oct 26	80.58	80.99	80.29	80.93	750
07 Oct 26	80.96	80.99	80.17	80.58	825
06 Oct 26	80.69	81.13	80.63	80.95	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.95