FOREX, ZARKRW End of Day and Historical Quotes [South African Rand / Korean Won]

06 Nov 26 21:59

LAST: 82.41	CHANGE: 0.04	OPEN: 82.36	HIGH: 82.41	ASK: 112.91	VOLUME: 0
LAST: 82.41	CHG(%): 0.05	PREV: 82.37	LOW: 81.91	BID: 112.55

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	82.36	82.41	81.91	82.41	0
05 Nov 26	81.72	82.61	81.72	82.39	19
04 Nov 26	80.89	81.91	80.51	81.71	309
03 Nov 26	80.98	81.03	80.54	80.88	775
02 Nov 26	79.86	81.11	79.83	80.98	786
01 Nov 26	79.88	79.88	79.86	79.86	115
30 Oct 26	80.56	80.61	79.73	79.78	0
29 Oct 26	80.76	80.76	80.29	80.56	268
28 Oct 26	79.73	80.86	79.73	80.79	73
27 Oct 26	79.63	80.21	79.49	79.72	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.41