ZARKRWZAR / KRW11/21/24 04:34
LAST:

 77.17		CHANGE:
 0.02		OPEN:
77.15		HIGH:
77.23		ASK:
112.91		VOLUME:
0
CHANGE(%):
0.02		PREV:
77.18		LOW:
77.15		BID:
112.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2476.7577.0776.7476.7500
11/26/2476.8376.8876.7576.7500
11/25/2477.5477.6177.4977.4900
11/24/2477.8477.9577.8177.9500
11/23/2477.4677.4677.4677.4600
11/22/2477.5077.5077.4677.4600
11/21/2477.3777.3877.3777.3800
11/20/2477.1177.3276.9477.1800
11/19/2477.4977.6177.0377.1700
11/18/2476.6677.6376.6677.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.40 - 77.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04