FOREX, ZARGHS End of Day and Historical Quotes []

24 Oct 25 11:19

LAST: 0.6229	CHANGE: 0.00	OPEN: 0.6234	HIGH: 0.6234	ASK: 0.0000	VOLUME: 2
LAST: 0.6229	CHG(%): 0.10	PREV: 0.6235	LOW: 0.6229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.6234	0.6234	0.6229	0.6229	0
23 Oct 25	0.6235	0.6235	0.6235	0.6235	1
22 Oct 25	0.6182	0.6182	0.6182	0.6182	1
21 Oct 25	0.6184	0.6184	0.6184	0.6184	1
20 Oct 25	0.6172	0.6201	0.6172	0.6201	2
17 Oct 25	0.6170	0.6170	0.6170	0.6170	0
16 Oct 25	0.6197	0.6197	0.6197	0.6197	1
15 Oct 25	0.6555	0.6555	0.6555	0.6555	0
14 Oct 25	0.6524	0.6524	0.6524	0.6524	1
13 Oct 25	0.6890	0.6892	0.6890	0.6892	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6229