FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

31 Jul 26 20:59

LAST: 0.2218	CHANGE: 0.00	OPEN: 0.2225	HIGH: 0.2230	ASK: 0.3610	VOLUME: 0
LAST: 0.2218	CHG(%): 0.31	PREV: 0.2225	LOW: 0.2209	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2218	0.2218	0.2218	0.2218	0
30 Jul 26	0.2204	0.2231	0.2198	0.2225	168.5K
29 Jul 26	0.2198	0.2216	0.2184	0.2204	125.5K
28 Jul 26	0.2189	0.2207	0.2182	0.2199	339.3K
27 Jul 26	0.2197	0.2205	0.2188	0.2188	66.2K
26 Jul 26	0.2191	0.2198	0.2191	0.2197	5.4K
24 Jul 26	0.2184	0.2191	0.2163	0.2182	0
23 Jul 26	0.2240	0.2246	0.2177	0.2184	118.4K
22 Jul 26	0.2230	0.2241	0.2222	0.2239	140.2K
21 Jul 26	0.2225	0.2238	0.2223	0.2230	333.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2218