FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

03 Oct 25 10:03

LAST: 0.2130	CHANGE: 0.00	OPEN: 0.2125	HIGH: 0.2132	ASK: 0.3610	VOLUME: 42.5K
LAST: 0.2130	CHG(%): 0.24	PREV: 0.2125	LOW: 0.2119	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.2125	0.2132	0.2119	0.2130	42.5K
02 Oct 25	0.2134	0.2139	0.2118	0.2125	114.9K
01 Oct 25	0.2125	0.2144	0.2124	0.2134	196.1K
30 Sep 25	0.2127	0.2132	0.2122	0.2126	227.4K
29 Sep 25	0.2116	0.2129	0.2116	0.2127	175K
28 Sep 25	0.2112	0.2117	0.2112	0.2115	5.4K
26 Sep 25	0.2119	0.2119	0.2119	0.2119	0
25 Sep 25	0.2119	0.2124	0.2100	0.2106	269.3K
24 Sep 25	0.2125	0.2128	0.2111	0.2113	139.2K
23 Sep 25	0.2114	0.2127	0.2109	0.2126	170.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2130