FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

22 May 26 18:04

LAST: 0.2235	CHANGE: 0.00	OPEN: 0.2232	HIGH: 0.2241	ASK: 0.3610	VOLUME: 215.7K
LAST: 0.2235	CHG(%): 0.09	PREV: 0.2232	LOW: 0.2225	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2232	0.2241	0.2225	0.2235	215.7K
21 May 26	0.2231	0.2242	0.2215	0.2232	7.0K
20 May 26	0.2198	0.2240	0.2193	0.2231	186.0K
19 May 26	0.2215	0.2216	0.2189	0.2199	326.5K
18 May 26	0.2195	0.2219	0.2188	0.2215	315.6K
17 May 26	0.2202	0.2204	0.2195	0.2196	4.8K
15 May 26	0.2227	0.2228	0.2197	0.2199	0
14 May 26	0.2239	0.2243	0.2226	0.2226	252.4K
13 May 26	0.2223	0.2242	0.2221	0.2239	169.9K
12 May 26	0.2234	0.2234	0.2215	0.2223	261.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2235