FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

29 May 26 20:59

LAST: 0.2273	CHANGE: 0.00	OPEN: 0.2263	HIGH: 0.2273	ASK: 0.3610	VOLUME: 0
LAST: 0.2273	CHG(%): 0.49	PREV: 0.2262	LOW: 0.2257	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.2263	0.2273	0.2257	0.2273	0
28 May 26	0.2242	0.2265	0.2227	0.2262	175.2K
27 May 26	0.2244	0.2254	0.2239	0.2243	5.1K
26 May 26	0.2251	0.2251	0.2237	0.2245	8.0K
25 May 26	0.2245	0.2256	0.2243	0.2251	88.3K
24 May 26	0.2242	0.2248	0.2237	0.2245	10.7K
22 May 26	0.2232	0.2243	0.2225	0.2242	0
21 May 26	0.2231	0.2242	0.2215	0.2232	7.0K
20 May 26	0.2198	0.2240	0.2193	0.2231	186.0K
19 May 26	0.2215	0.2216	0.2189	0.2199	326.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2273