FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

06 Jul 26 01:19

LAST: 0.2263	CHANGE: 0.00	OPEN: 0.2262	HIGH: 0.2264	ASK: 0.3610	VOLUME: 19.1K
LAST: 0.2263	CHG(%): 0.04	PREV: 0.2262	LOW: 0.2260	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.2262	0.2264	0.2260	0.2263	19.1K
05 Jul 26	0.2262	0.2267	0.2262	0.2262	1.8K
03 Jul 26	0.2258	0.2269	0.2256	0.2266	0
02 Jul 26	0.2238	0.2264	0.2236	0.2259	314.7K
01 Jul 26	0.2241	0.2247	0.2230	0.2237	138.1K
30 Jun 26	0.2236	0.2247	0.2229	0.2241	176.0K
29 Jun 26	0.2229	0.2240	0.2218	0.2236	306.4K
28 Jun 26	0.2231	0.2233	0.2229	0.2230	4.5K
26 Jun 26	0.2225	0.2249	0.2217	0.2249	0
25 Jun 26	0.2216	0.2234	0.2213	0.2226	329.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2263