FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

02 Jul 26 10:48

LAST: 0.2243	CHANGE: 0.00	OPEN: 0.2238	HIGH: 0.2246	ASK: 0.3610	VOLUME: 140.5K
LAST: 0.2243	CHG(%): 0.27	PREV: 0.2237	LOW: 0.2236	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.2238	0.2246	0.2236	0.2243	140.5K
01 Jul 26	0.2241	0.2247	0.2230	0.2237	138.1K
30 Jun 26	0.2236	0.2247	0.2229	0.2241	176.0K
29 Jun 26	0.2229	0.2240	0.2218	0.2236	306.4K
28 Jun 26	0.2231	0.2233	0.2229	0.2230	4.5K
26 Jun 26	0.2225	0.2249	0.2217	0.2249	0
25 Jun 26	0.2216	0.2234	0.2213	0.2226	329.6K
24 Jun 26	0.2220	0.2222	0.2202	0.2216	316.1K
23 Jun 26	0.2239	0.2240	0.2216	0.2220	282.7K
22 Jun 26	0.2231	0.2243	0.2229	0.2239	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2243