FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

25 Jun 26 14:47

LAST: 0.2228	CHANGE: 0.00	OPEN: 0.2216	HIGH: 0.2231	ASK: 0.3610	VOLUME: 221.0K
LAST: 0.2228	CHG(%): 0.54	PREV: 0.2216	LOW: 0.2213	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.2216	0.2231	0.2213	0.2228	221.0K
24 Jun 26	0.2220	0.2222	0.2202	0.2216	316.1K
23 Jun 26	0.2239	0.2240	0.2216	0.2220	282.7K
22 Jun 26	0.2231	0.2243	0.2229	0.2239	6.1K
21 Jun 26	0.2227	0.2233	0.2227	0.2231	4.1K
19 Jun 26	0.2233	0.2257	0.2221	0.2248	0
18 Jun 26	0.2243	0.2253	0.2230	0.2234	196.8K
17 Jun 26	0.2268	0.2274	0.2229	0.2243	251.5K
16 Jun 26	0.2267	0.2276	0.2262	0.2268	251.0K
15 Jun 26	0.2271	0.2276	0.2261	0.2268	179.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2228