ZARAEDZAR / AED12/09/24 05:32
LAST:

 0.2035		CHANGE:
 0.00		OPEN:
0.2038		HIGH:
0.2038		ASK:
0.3610		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.2038		LOW:
0.2034		BID:
0.3601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.20380.20380.20340.203500
12/08/240.20390.20390.20380.203800
12/06/240.20360.20400.20330.203900
12/05/240.20210.20400.20200.203800
12/04/240.20290.20300.20210.202100
12/03/240.20240.20290.20180.202800
12/02/240.20280.20300.20170.202600
12/01/240.20310.20370.20280.202900
11/29/240.20310.20370.20310.203300
11/28/240.20280.20300.20270.203000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04