FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

17 Feb 26 03:18

LAST: 0.2295	CHANGE: 0.00	OPEN: 0.2299	HIGH: 0.2300	ASK: 0.3610	VOLUME: 15.1K
LAST: 0.2295	CHG(%): 0.17	PREV: 0.2299	LOW: 0.2295	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.2299	0.2300	0.2295	0.2295	15.1K
16 Feb 26	0.2302	0.2312	0.2296	0.2299	107.4K
15 Feb 26	0.2303	0.2304	0.2302	0.2303	1.4K
13 Feb 26	0.2300	0.2306	0.2284	0.2303	0
12 Feb 26	0.2312	0.2323	0.2297	0.2300	1.6K
11 Feb 26	0.2303	0.2319	0.2302	0.2312	2.1K
10 Feb 26	0.2308	0.2312	0.2299	0.2303	65.1K
09 Feb 26	0.2291	0.2314	0.2284	0.2309	198.1K
08 Feb 26	0.2289	0.2293	0.2288	0.2291	1.7K
06 Feb 26	0.2257	0.2295	0.2235	0.2289	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2295