FOREX, ZARAED End of Day and Historical Quotes [South African Rand / UAE Dirham]

23 Sep 25 14:39

LAST: 0.2129	CHANGE: 0.00	OPEN: 0.2117	HIGH: 0.2130	ASK: 0.3610	VOLUME: 83.9K
LAST: 0.2129	CHG(%): 0.57	PREV: 0.2117	LOW: 0.2113	BID: 0.3601

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.2117	0.2130	0.2113	0.2129	83.9K
22 Sep 25	0.2120	0.2127	0.2113	0.2117	241.7K
21 Sep 25	0.2118	0.2120	0.2117	0.2120	1.1K
18 Sep 25	0.2109	0.2116	0.2109	0.2116	0
17 Sep 25	0.2110	0.2111	0.2110	0.2111	0
15 Sep 25	0.2116	0.2116	0.2116	0.2116	0
12 Sep 25	0.2113	0.2113	0.2113	0.2113	0
10 Sep 25	0.2096	0.2096	0.2091	0.2091	0
09 Sep 25	0.2099	0.2099	0.2099	0.2099	0
08 Sep 25	0.2091	0.2092	0.2091	0.2092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2129