FOREX, ZARLSL End of Day and Historical Quotes []

21 Apr 26 21:34

LAST: 0.9943	CHANGE: 0.01	OPEN: 0.9997	HIGH: 1.0020	ASK: 0.0000	VOLUME: 103.4K
LAST: 0.9943	CHG(%): 0.55	PREV: 0.9997	LOW: 0.9893	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.9997	1.0020	0.9893	0.9943	103.4K
20 Apr 26	1.0023	1.0058	0.9985	0.9997	103.4K
19 Apr 26	1.0066	1.0067	1.0006	1.0023	5.6K
17 Apr 26	0.9992	1.0126	0.9979	1.0070	0
16 Apr 26	1.0003	1.0030	0.9937	0.9992	74.5K
15 Apr 26	1.0024	1.0041	0.9977	1.0001	2.6K
14 Apr 26	1.0018	1.0042	0.9997	1.0024	79.7K
13 Apr 26	0.9918	1.0044	0.9914	1.0021	75.1K
12 Apr 26	0.9946	0.9946	0.9912	0.9917	4.5K
10 Apr 26	1.0038	1.0038	0.9960	0.9984	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9943