FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

03 Oct 25 20:57

LAST: 0.3099	CHANGE: 0.00	OPEN: 0.3089	HIGH: 0.3108	ASK: 0.0000	VOLUME: 387
LAST: 0.3099	CHG(%): 0.32	PREV: 0.3089	LOW: 0.3084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3089	0.3108	0.3084	0.3099	0
02 Oct 25	0.3096	0.3101	0.3089	0.3089	195
01 Oct 25	0.3080	0.3099	0.3079	0.3096	527
30 Sep 25	0.3081	0.3089	0.3073	0.3080	409
29 Sep 25	0.3082	0.3103	0.3077	0.3081	306
28 Sep 25	0.3079	0.3081	0.3079	0.3081	22
26 Sep 25	0.3079	0.3079	0.3079	0.3079	0
25 Sep 25	0.3073	0.3080	0.3062	0.3077	403
24 Sep 25	0.3059	0.3072	0.3048	0.3071	194
23 Sep 25	0.3076	0.3088	0.3059	0.3062	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3099