FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

19 Apr 26 20:19

LAST: 0.3044	CHANGE: 0.00	OPEN: 0.3044	HIGH: 0.3044	ASK: 0.0000	VOLUME: 3
LAST: 0.3044	CHG(%): 0.43	PREV: 0.3057	LOW: 0.3044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Apr 26	0.3044	0.3044	0.3044	0.3044	3
17 Apr 26	0.3040	0.3079	0.3036	0.3057	0
16 Apr 26	0.3050	0.3058	0.3037	0.3040	511
15 Apr 26	0.3054	0.3054	0.3040	0.3050	22
14 Apr 26	0.3047	0.3065	0.3044	0.3054	896
13 Apr 26	0.3018	0.3054	0.3018	0.3047	631
12 Apr 26	0.3047	0.3047	0.3019	0.3019	36
10 Apr 26	0.3111	0.3112	0.3049	0.3049	0
09 Apr 26	0.3107	0.3130	0.3098	0.3111	296
08 Apr 26	0.3121	0.3164	0.3107	0.3107	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3044