FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

29 Jan 26 13:18

LAST: 0.3305	CHANGE: 0.00	OPEN: 0.3304	HIGH: 0.3319	ASK: 0.0000	VOLUME: 560
LAST: 0.3305	CHG(%): 0.06	PREV: 0.3303	LOW: 0.3293	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.3304	0.3319	0.3293	0.3305	560
28 Jan 26	0.3266	0.3303	0.3256	0.3303	1.2K
27 Jan 26	0.3293	0.3305	0.3254	0.3267	1.5K
26 Jan 26	0.3281	0.3337	0.3281	0.3293	610
23 Jan 26	0.3275	0.3283	0.3269	0.3280	0
22 Jan 26	0.3268	0.3296	0.3268	0.3275	662
21 Jan 26	0.3273	0.3290	0.3267	0.3268	651
20 Jan 26	0.3276	0.3287	0.3266	0.3273	671
19 Jan 26	0.3273	0.3276	0.3258	0.3276	488
16 Jan 26	0.3284	0.3290	0.3271	0.3273	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3305