FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

14 Nov 25 21:58

LAST: 0.3097	CHANGE: 0.00	OPEN: 0.3108	HIGH: 0.3113	ASK: 0.0000	VOLUME: 0
LAST: 0.3097	CHG(%): 0.35	PREV: 0.3108	LOW: 0.3084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3108	0.3113	0.3084	0.3097	0
13 Nov 25	0.3097	0.3118	0.3095	0.3108	374
12 Nov 25	0.3072	0.3100	0.3071	0.3097	382
11 Nov 25	0.3091	0.3091	0.3070	0.3072	17
10 Nov 25	0.3084	0.3113	0.3082	0.3091	129
07 Nov 25	0.3079	0.3092	0.3077	0.3084	0
06 Nov 25	0.3077	0.3088	0.3076	0.3079	17
05 Nov 25	0.3081	0.3094	0.3077	0.3077	227
04 Nov 25	0.3095	0.3095	0.3073	0.3081	37
03 Nov 25	0.3104	0.3125	0.3087	0.3095	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3097