ZARBRLZAR / BRL11/21/24 04:34
LAST:

 0.3187		CHANGE:
 0.00		OPEN:
0.3186		HIGH:
0.3187		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3186		LOW:
0.3186		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.33350.33510.33300.335100
12/05/240.33270.33360.33220.333500
12/04/240.33380.33380.33270.332700
12/03/240.33430.33430.33320.333800
12/02/240.33260.33760.32950.334300
11/29/240.33260.33760.33260.337600
11/28/240.33210.33210.33200.332100
11/27/240.31940.32650.31940.326500
11/26/240.31990.31990.31940.319400
11/25/240.32090.32220.32090.321100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04