ZARBRLZAR / BRL05/30/25 05:57
LAST:

 0.3178		CHANGE:
 0.00		OPEN:
0.3185		HIGH:
0.3186		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.3185		LOW:
0.3177		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.31850.31860.31770.317800
05/29/250.31670.31910.31670.318500
05/28/250.31410.31800.31360.316400
05/27/250.31780.31780.31410.314100
05/26/250.31690.31790.31640.317800
05/25/250.31690.31700.31690.317000
05/24/250.31690.31690.31690.316900
05/23/250.31730.32240.31690.316900
05/22/250.31420.31730.31100.317300
05/21/250.31630.31840.31420.314200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35