FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

22 Sep 25 15:08

LAST: 0.3089	CHANGE: 0.00	OPEN: 0.3072	HIGH: 0.3090	ASK: 0.0000	VOLUME: 229
LAST: 0.3089	CHG(%): 0.55	PREV: 0.3072	LOW: 0.3071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.3072	0.3090	0.3071	0.3089	229
21 Sep 25	0.3070	0.3072	0.3070	0.3072	9
18 Sep 25	0.3044	0.3061	0.3044	0.3061	0
17 Sep 25	0.3045	0.3045	0.3044	0.3044	0
15 Sep 25	0.3065	0.3065	0.3065	0.3065	0
12 Sep 25	0.3083	0.3083	0.3083	0.3083	0
10 Sep 25	0.3101	0.3101	0.3101	0.3101	0
09 Sep 25	0.3100	0.3100	0.3100	0.3100	0
08 Sep 25	0.3086	0.3086	0.3078	0.3079	0
05 Sep 25	0.3077	0.3077	0.3077	0.3077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3089