FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

10 Apr 26 20:56

LAST: 0.3049	CHANGE: 0.01	OPEN: 0.3111	HIGH: 0.3112	ASK: 0.0000	VOLUME: 0
LAST: 0.3049	CHG(%): 1.99	PREV: 0.3111	LOW: 0.3049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.3111	0.3112	0.3049	0.3049	0
09 Apr 26	0.3107	0.3130	0.3098	0.3111	296
08 Apr 26	0.3121	0.3164	0.3107	0.3107	22
07 Apr 26	0.3048	0.3120	0.3039	0.3120	50
06 Apr 26	0.3034	0.3066	0.3034	0.3049	907
05 Apr 26	0.3034	0.3034	0.3034	0.3034	2
03 Apr 26	0.3045	0.3047	0.3030	0.3033	0
02 Apr 26	0.3063	0.3068	0.3030	0.3045	1.1K
01 Apr 26	0.3075	0.3097	0.3059	0.3063	1.1K
31 Mar 26	0.3063	0.3078	0.3060	0.3074	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3049