FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

07 Nov 25 21:57

LAST: 0.3084	CHANGE: 0.00	OPEN: 0.3079	HIGH: 0.3092	ASK: 0.0000	VOLUME: 0
LAST: 0.3084	CHG(%): 0.16	PREV: 0.3079	LOW: 0.3077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.3079	0.3092	0.3077	0.3084	0
06 Nov 25	0.3077	0.3088	0.3076	0.3079	17
05 Nov 25	0.3081	0.3094	0.3077	0.3077	227
04 Nov 25	0.3095	0.3095	0.3073	0.3081	37
03 Nov 25	0.3104	0.3125	0.3087	0.3095	157
31 Oct 25	0.3114	0.3117	0.3099	0.3104	0
30 Oct 25	0.3118	0.3122	0.3102	0.3114	15
29 Oct 25	0.3124	0.3133	0.3114	0.3117	7
28 Oct 25	0.3121	0.3126	0.3113	0.3124	23
27 Oct 25	0.3126	0.3134	0.3118	0.3122	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3084