FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

19 May 26 20:40

LAST: 0.3026	CHANGE: 0.00	OPEN: 0.3021	HIGH: 0.3031	ASK: 0.0000	VOLUME: 853
LAST: 0.3026	CHG(%): 0.17	PREV: 0.3021	LOW: 0.2999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.3021	0.3031	0.2999	0.3026	853
18 May 26	0.3029	0.3042	0.3016	0.3020	916
17 May 26	0.3045	0.3045	0.3030	0.3030	31
15 May 26	0.3037	0.3054	0.2990	0.3046	0
14 May 26	0.3062	0.3062	0.3035	0.3038	725
13 May 26	0.2974	0.3063	0.2971	0.3062	644
12 May 26	0.2986	0.2986	0.2954	0.2974	675
11 May 26	0.2990	0.2990	0.2986	0.2986	113
07 May 26	0.3012	0.3031	0.3003	0.3003	610
06 May 26	0.2971	0.3017	0.2971	0.3012	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3026