FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

30 Mar 26 20:14

LAST: 0.3057	CHANGE: 0.00	OPEN: 0.3057	HIGH: 0.3076	ASK: 0.0000	VOLUME: 950
LAST: 0.3057	CHG(%): 0.03	PREV: 0.3058	LOW: 0.3047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.3057	0.3076	0.3047	0.3057	950
29 Mar 26	0.3067	0.3067	0.3058	0.3058	14
27 Mar 26	0.3061	0.3077	0.3046	0.3068	0
26 Mar 26	0.3085	0.3085	0.3060	0.3061	1.2K
25 Mar 26	0.3092	0.3120	0.3085	0.3085	1.6K
24 Mar 26	0.3108	0.3108	0.3073	0.3092	62
23 Mar 26	0.3111	0.3176	0.3094	0.3109	1.6K
20 Mar 26	0.3119	0.3121	0.3084	0.3110	0
19 Mar 26	0.3099	0.3118	0.3089	0.3118	2.2K
18 Mar 26	0.3112	0.3124	0.3086	0.3099	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3057