FOREX, ZARBRL End of Day and Historical Quotes [South African Rand / Brazilian Real]

23 Jan 26 21:57

LAST: 0.3280	CHANGE: 0.00	OPEN: 0.3275	HIGH: 0.3283	ASK: 0.0000	VOLUME: 0
LAST: 0.3280	CHG(%): 0.15	PREV: 0.3275	LOW: 0.3269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.3275	0.3283	0.3269	0.3280	0
22 Jan 26	0.3268	0.3296	0.3268	0.3275	662
21 Jan 26	0.3273	0.3290	0.3267	0.3268	651
20 Jan 26	0.3276	0.3287	0.3266	0.3273	671
19 Jan 26	0.3273	0.3276	0.3258	0.3276	488
16 Jan 26	0.3284	0.3290	0.3271	0.3273	0
15 Jan 26	0.3290	0.3299	0.3282	0.3284	84
14 Jan 26	0.3276	0.3290	0.3273	0.3290	488
13 Jan 26	0.3279	0.3281	0.3269	0.3276	842
12 Jan 26	0.3255	0.3285	0.3255	0.3279	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3280