ZARPKRZAR / PKR04/15/24 13:34
LAST:

 14.66
CHANGE:
 0.08
OPEN:
14.75
HIGH:
14.77
ASK:
9.84
VOLUME:
0
CHANGE(%):
0.53
PREV:
14.74
LOW:
14.61
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2414.7514.7714.6114.6600
04/14/2414.7514.7514.7214.7400
04/13/2414.7314.7314.7314.7300
04/12/2414.8514.9714.6714.7300
04/11/2414.7815.0114.7714.8600
04/10/2415.0615.1014.7814.7800
04/09/2414.8815.0814.8815.0500
04/08/2414.8615.0014.8314.8900
04/07/2414.8614.8814.8514.8500
04/05/2414.9014.9914.8614.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.77 - 16.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18