ZARPKRZAR / PKR07/12/25 04:40
LAST:

 15.85		CHANGE:
 0.00		OPEN:
15.85		HIGH:
15.85		ASK:
9.84		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.85		LOW:
15.85		BID:
9.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2515.8515.8515.8515.8500
07/11/2516.0316.0615.8315.8500
07/10/2515.9216.1215.9116.0200
07/09/2515.9616.0215.9215.9200
07/08/2515.9116.0115.9115.9500
07/07/2516.1216.1315.8815.8900
07/06/2516.1016.1316.1016.1200
07/05/2516.1516.1516.1516.1500
07/04/2516.2116.2516.0916.1500
07/03/2516.2016.2716.1516.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.51 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46