FOREX, ZARRUB End of Day and Historical Quotes []

20 Apr 26 16:41

LAST: 4.578	CHANGE: 0.07	OPEN: 4.648	HIGH: 4.659	ASK: 0.000	VOLUME: 102.8K
LAST: 4.578	CHG(%): 1.52	PREV: 4.648	LOW: 4.571	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	4.648	4.659	4.571	4.578	102.8K
19 Apr 26	4.668	4.669	4.640	4.645	6.9K
17 Apr 26	4.654	4.708	4.631	4.659	0
16 Apr 26	4.614	4.680	4.611	4.654	87.2K
15 Apr 26	4.615	4.637	4.566	4.613	3.6K
14 Apr 26	4.646	4.668	4.604	4.615	95.8K
13 Apr 26	4.664	4.676	4.585	4.646	86.2K
12 Apr 26	4.677	4.677	4.661	4.663	5.4K
10 Apr 26	4.736	4.736	4.594	4.697	0
09 Apr 26	4.782	4.789	4.709	4.738	40.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.578