FOREX, ZARUYU End of Day and Historical Quotes []

20 Jan 26 13:07

LAST: 2.340	CHANGE: 0.01	OPEN: 2.353	HIGH: 2.353	ASK: 0.000	VOLUME: 923
LAST: 2.340	CHG(%): 0.54	PREV: 2.353	LOW: 2.324	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2.353	2.353	2.324	2.340	923
19 Jan 26	2.356	2.360	2.344	2.353	73.7K
18 Jan 26	2.357	2.361	2.353	2.356	3.0K
16 Jan 26	2.366	2.368	2.356	2.363	0
15 Jan 26	2.361	2.372	2.357	2.365	12.0K
14 Jan 26	2.374	2.381	2.356	2.361	38.8K
13 Jan 26	2.379	2.379	2.360	2.373	63.2K
12 Jan 26	2.364	2.380	2.358	2.379	51.1K
11 Jan 26	2.361	2.364	2.361	2.364	2.2K
09 Jan 26	2.361	2.366	2.348	2.363	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340