FOREX, ZARUYU End of Day and Historical Quotes []

27 Oct 25 04:41

LAST: 2.314	CHANGE: 0.00	OPEN: 2.314	HIGH: 2.316	ASK: 0.000	VOLUME: 11.4K
LAST: 2.314	CHG(%): 0.01	PREV: 2.314	LOW: 2.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2.314	2.316	2.313	2.314	11.4K
26 Oct 25	2.313	2.317	2.312	2.314	3.6K
24 Oct 25	2.292	2.314	2.288	2.307	0
23 Oct 25	2.281	2.298	2.280	2.292	55.2K
22 Oct 25	2.297	2.300	2.275	2.281	100.4K
21 Oct 25	2.322	2.325	2.288	2.297	90.9K
20 Oct 25	2.310	2.323	2.305	2.322	91.2K
19 Oct 25	2.308	2.313	2.308	2.310	3.3K
17 Oct 25	2.307	2.313	2.288	2.312	0
16 Oct 25	2.305	2.322	2.303	2.306	94.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.314