FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

03 Mar 26 12:45

LAST: 0.0837	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0851	ASK: 0.1039	VOLUME: 17.9K
LAST: 0.0837	CHG(%): 1.53	PREV: 0.0850	LOW: 0.0835	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0850	0.0851	0.0835	0.0837	17.9K
02 Mar 26	0.0850	0.0853	0.0843	0.0850	32.8K
01 Mar 26	0.0846	0.0850	0.0846	0.0850	2.2K
27 Feb 26	0.0858	0.0861	0.0854	0.0856	0
26 Feb 26	0.0862	0.0863	0.0856	0.0859	15.9K
25 Feb 26	0.0858	0.0864	0.0857	0.0862	19.5K
24 Feb 26	0.0855	0.0860	0.0854	0.0858	19.3K
23 Feb 26	0.0853	0.0857	0.0853	0.0855	19.6K
22 Feb 26	0.0852	0.0853	0.0851	0.0853	1.6K
20 Feb 26	0.0847	0.0854	0.0846	0.0853	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0837