FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

22 Apr 26 04:46

LAST: 0.0828	CHANGE: 0.00	OPEN: 0.0829	HIGH: 0.0830	ASK: 0.1039	VOLUME: 2.9K
LAST: 0.0828	CHG(%): 0.12	PREV: 0.0829	LOW: 0.0828	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0829	0.0830	0.0828	0.0828	2.9K
21 Apr 26	0.0834	0.0835	0.0824	0.0829	23.9K
20 Apr 26	0.0834	0.0839	0.0833	0.0834	24.0K
19 Apr 26	0.0837	0.0837	0.0832	0.0834	2.4K
17 Apr 26	0.0835	0.0847	0.0832	0.0839	0
16 Apr 26	0.0839	0.0841	0.0831	0.0835	19.6K
15 Apr 26	0.0843	0.0844	0.0838	0.0839	1.2K
14 Apr 26	0.0841	0.0843	0.0839	0.0843	21.1K
13 Apr 26	0.0836	0.0842	0.0834	0.0841	20.5K
12 Apr 26	0.0837	0.0837	0.0835	0.0836	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0828