FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

27 Feb 26 18:24

LAST: 0.0857	CHANGE: 0.00	OPEN: 0.0858	HIGH: 0.0861	ASK: 0.1039	VOLUME: 9.7K
LAST: 0.0857	CHG(%): 0.12	PREV: 0.0858	LOW: 0.0854	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0858	0.0861	0.0854	0.0857	9.7K
26 Feb 26	0.0862	0.0863	0.0856	0.0859	15.9K
25 Feb 26	0.0858	0.0864	0.0857	0.0862	19.5K
24 Feb 26	0.0855	0.0860	0.0854	0.0858	19.3K
23 Feb 26	0.0853	0.0857	0.0853	0.0855	19.6K
22 Feb 26	0.0852	0.0853	0.0851	0.0853	1.6K
20 Feb 26	0.0847	0.0854	0.0846	0.0853	0
19 Feb 26	0.0852	0.0854	0.0844	0.0847	23.1K
18 Feb 26	0.0850	0.0856	0.0850	0.0852	13.2K
17 Feb 26	0.0854	0.0854	0.0848	0.0850	940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0857