ZARCADZAR / CAD05/30/25 05:57
LAST:

 0.0775		CHANGE:
 0.00		OPEN:
0.0776		HIGH:
0.0777		ASK:
0.1039		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.0776		LOW:
0.0775		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07760.07770.07750.077500
05/29/250.07710.07770.07690.077600
05/28/250.07690.07730.07680.076900
05/27/250.07690.07710.07670.076900
05/26/250.07700.07700.07660.077000
05/25/250.07680.07710.07680.077100
05/24/250.07700.07700.07700.077000
05/23/250.07690.07740.07680.077000
05/22/250.07710.07730.07680.076900
05/21/250.07760.07770.07700.077100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35