ZARCADZAR / CAD07/01/25 22:15
LAST:

 0.0776		CHANGE:
 0.00		OPEN:
0.0769		HIGH:
0.0776		ASK:
0.1039		VOLUME:
0
CHANGE(%):
0.91		PREV:
0.0769		LOW:
0.0767		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.07690.07760.07670.077600
06/30/250.07690.07720.07670.076800
06/29/250.07680.07710.07680.076900
06/28/250.07670.07670.07670.076700
06/27/250.07640.07700.07620.076700
06/26/250.07740.07790.07630.076400
06/25/250.07740.07760.07700.077400
06/24/250.07700.07760.07700.077400
06/23/250.07610.07710.07600.077000
06/22/250.07580.07600.07570.076000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87