FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

28 Apr 26 20:03

LAST: 0.0827	CHANGE: 0.00	OPEN: 0.0824	HIGH: 0.0828	ASK: 0.1039	VOLUME: 20.8K
LAST: 0.0827	CHG(%): 0.36	PREV: 0.0824	LOW: 0.0820	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0824	0.0828	0.0820	0.0827	20.8K
27 Apr 26	0.0824	0.0828	0.0823	0.0824	18.8K
26 Apr 26	0.0825	0.0826	0.0822	0.0824	1.5K
24 Apr 26	0.0823	0.0829	0.0822	0.0827	0
23 Apr 26	0.0830	0.0831	0.0822	0.0823	28.6K
22 Apr 26	0.0829	0.0831	0.0827	0.0830	22.4K
21 Apr 26	0.0834	0.0835	0.0824	0.0829	23.9K
20 Apr 26	0.0834	0.0839	0.0833	0.0834	24.0K
19 Apr 26	0.0837	0.0837	0.0832	0.0834	2.4K
17 Apr 26	0.0835	0.0847	0.0832	0.0839	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0827