FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

13 Apr 26 17:01

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0836	HIGH: 0.0841	ASK: 0.1039	VOLUME: 15.5K
LAST: 0.0840	CHG(%): 0.48	PREV: 0.0836	LOW: 0.0834	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0836	0.0841	0.0834	0.0840	15.5K
12 Apr 26	0.0837	0.0837	0.0835	0.0836	1.8K
10 Apr 26	0.0843	0.0845	0.0840	0.0844	0
09 Apr 26	0.0843	0.0848	0.0839	0.0843	11.7K
08 Apr 26	0.0841	0.0851	0.0838	0.0843	1.1K
07 Apr 26	0.0825	0.0840	0.0821	0.0840	1.8K
06 Apr 26	0.0821	0.0829	0.0821	0.0825	22.2K
05 Apr 26	0.0822	0.0824	0.0820	0.0822	2.5K
03 Apr 26	0.0821	0.0823	0.0820	0.0821	0
02 Apr 26	0.0824	0.0826	0.0816	0.0821	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840