FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

09 Dec 25 13:34

LAST: 0.0809	CHANGE: 0.00	OPEN: 0.0813	HIGH: 0.0814	ASK: 0.1039	VOLUME: 1.8K
LAST: 0.0809	CHG(%): 0.49	PREV: 0.0813	LOW: 0.0809	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0813	0.0814	0.0809	0.0809	1.8K
08 Dec 25	0.0817	0.0817	0.0811	0.0813	327
07 Dec 25	0.0817	0.0817	0.0816	0.0817	763
05 Dec 25	0.0822	0.0824	0.0816	0.0816	0
04 Dec 25	0.0819	0.0824	0.0818	0.0822	13.8K
03 Dec 25	0.0816	0.0819	0.0815	0.0819	308
02 Dec 25	0.0819	0.0820	0.0816	0.0816	14.3K
01 Dec 25	0.0816	0.0820	0.0815	0.0819	336
30 Nov 25	0.0817	0.0817	0.0816	0.0816	967
28 Nov 25	0.0818	0.0820	0.0813	0.0817	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0809