FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

10 Sep 25 05:38

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.1039	VOLUME: 0
LAST: 0.0790	CHG(%): 0.13	PREV: 0.0789	LOW: 0.0790	BID: 0.1037

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0796	0.0796	0.0796	0.0796
10 Sep 25	0.0790	0.0790	0.0790	0.0790
09 Sep 25	0.0789	0.0789	0.0789	0.0789
08 Sep 25	0.0787	0.0787	0.0786	0.0786
05 Sep 25	0.0786	0.0786	0.0786	0.0786
04 Sep 25	0.0777	0.0777	0.0777	0.0777
03 Sep 25	0.0783	0.0783	0.0783	0.0783
02 Sep 25	0.0781	0.0781	0.0777	0.0779
01 Sep 25	0.0778	0.0783	0.0778	0.0781
29 Aug 25	0.0778	0.0778	0.0778	0.0778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790