FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

10 Apr 26 15:21

LAST: 0.0845	CHANGE: 0.00	OPEN: 0.0843	HIGH: 0.0845	ASK: 0.1039	VOLUME: 7.9K
LAST: 0.0845	CHG(%): 0.24	PREV: 0.0843	LOW: 0.0840	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0843	0.0845	0.0840	0.0845	7.9K
09 Apr 26	0.0843	0.0848	0.0839	0.0843	11.7K
08 Apr 26	0.0841	0.0851	0.0838	0.0843	1.1K
07 Apr 26	0.0825	0.0840	0.0821	0.0840	1.8K
06 Apr 26	0.0821	0.0829	0.0821	0.0825	22.2K
05 Apr 26	0.0822	0.0824	0.0820	0.0822	2.5K
03 Apr 26	0.0821	0.0823	0.0820	0.0821	0
02 Apr 26	0.0824	0.0826	0.0816	0.0821	18.3K
01 Apr 26	0.0824	0.0832	0.0822	0.0824	20.2K
31 Mar 26	0.0810	0.0824	0.0809	0.0823	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0845