FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

25 May 26 04:43

LAST: 0.0845	CHANGE: 0.00	OPEN: 0.0844	HIGH: 0.0846	ASK: 0.1039	VOLUME: 2.8K
LAST: 0.0845	CHG(%): 0.12	PREV: 0.0844	LOW: 0.0844	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0844	0.0846	0.0844	0.0845	2.8K
24 May 26	0.0842	0.0845	0.0842	0.0844	2.2K
22 May 26	0.0837	0.0842	0.0836	0.0839	0
21 May 26	0.0835	0.0841	0.0830	0.0837	1.1K
20 May 26	0.0823	0.0837	0.0822	0.0835	14.7K
19 May 26	0.0829	0.0829	0.0821	0.0823	24.1K
18 May 26	0.0823	0.0830	0.0820	0.0829	25.7K
17 May 26	0.0824	0.0825	0.0823	0.0823	1.2K
15 May 26	0.0832	0.0833	0.0823	0.0824	0
14 May 26	0.0836	0.0838	0.0832	0.0832	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0845