ZARCADZAR / CAD11/21/24 04:34
LAST:

 0.0771		CHANGE:
 0.00		OPEN:
0.0771		HIGH:
0.0772		ASK:
0.1039		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0771		LOW:
0.0771		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.07780.07800.07770.078000
12/05/240.07740.07790.07740.077800
12/04/240.07760.07770.07740.077400
12/03/240.07740.07770.07730.077700
12/02/240.07730.07760.07710.077400
12/01/240.07740.07770.07730.077400
11/29/240.07740.07770.07740.077700
11/28/240.07740.07740.07730.077400
11/27/240.07730.07770.07710.077100
11/26/240.07740.07740.07720.077200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04