FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

07 Apr 26 01:01

LAST: 0.0824	CHANGE: 0.00	OPEN: 0.0825	HIGH: 0.0826	ASK: 0.1039	VOLUME: 781
LAST: 0.0824	CHG(%): 0.00	PREV: 0.0825	LOW: 0.0824	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0825	0.0826	0.0824	0.0824	781
06 Apr 26	0.0821	0.0829	0.0821	0.0825	22.2K
05 Apr 26	0.0822	0.0824	0.0820	0.0822	2.5K
03 Apr 26	0.0821	0.0823	0.0820	0.0821	0
02 Apr 26	0.0824	0.0826	0.0816	0.0821	18.3K
01 Apr 26	0.0824	0.0832	0.0822	0.0824	20.2K
31 Mar 26	0.0810	0.0824	0.0809	0.0823	6.0K
30 Mar 26	0.0809	0.0816	0.0808	0.0809	15.1K
29 Mar 26	0.0810	0.0812	0.0809	0.0809	2.4K
27 Mar 26	0.0811	0.0815	0.0805	0.0812	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0824