FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

13 Oct 25 20:32

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0804	HIGH: 0.0812	ASK: 0.1039	VOLUME: 15K
LAST: 0.0810	CHG(%): 0.75	PREV: 0.0804	LOW: 0.0804	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	0.0804	0.0812	0.0804	0.0810	15K
12 Oct 25	0.0804	0.0805	0.0804	0.0804	1.8K
10 Oct 25	0.0815	0.0816	0.0800	0.0800	0
09 Oct 25	0.0813	0.0817	0.0811	0.0815	18.7K
08 Oct 25	0.0810	0.0814	0.0809	0.0813	7K
07 Oct 25	0.0812	0.0812	0.0810	0.0810	14.2K
06 Oct 25	0.0809	0.0813	0.0806	0.0812	15.4K
05 Oct 25	0.0810	0.0812	0.0809	0.0809	1.9K
03 Oct 25	0.0810	0.0810	0.0810	0.0810	0
02 Oct 25	0.0810	0.0812	0.0806	0.0808	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810