FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

12 Jul 26 22:42

LAST: 2.041	CHANGE: 0.00	OPEN: 2.043	HIGH: 2.044	ASK: 3.089	VOLUME: 109
LAST: 2.041	CHG(%): 0.02	PREV: 2.041	LOW: 2.041	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
12 Jul 26	2.043	2.044	2.041	2.041	109
10 Jul 26	2.045	2.047	2.040	2.041	0
09 Jul 26	2.040	2.047	2.040	2.045	693
08 Jul 26	2.046	2.053	2.034	2.040	1.6K
07 Jul 26	2.054	2.056	2.043	2.045	1.6K
06 Jul 26	2.061	2.061	2.042	2.054	1.6K
05 Jul 26	2.061	2.062	2.060	2.061	20
03 Jul 26	2.043	2.048	2.042	2.044	0
02 Jul 26	2.030	2.044	2.030	2.043	1.6K
01 Jul 26	2.031	2.036	2.027	2.030	769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.041