FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

03 Sep 26 19:25

LAST: 2.058	CHANGE: 0.01	OPEN: 2.066	HIGH: 2.066	ASK: 3.089	VOLUME: 863
LAST: 2.058	CHG(%): 0.41	PREV: 2.066	LOW: 2.053	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	2.066	2.066	2.053	2.058	863
02 Sep 26	2.060	2.068	2.058	2.066	1.6K
01 Sep 26	2.058	2.068	2.055	2.060	1.6K
31 Aug 26	2.028	2.060	2.027	2.058	157
30 Aug 26	2.033	2.036	2.029	2.029	225
28 Aug 26	2.054	2.062	2.048	2.051	0
27 Aug 26	2.057	2.059	2.052	2.054	1.6K
26 Aug 26	2.052	2.059	2.052	2.057	1.6K
25 Aug 26	2.042	2.055	2.041	2.052	1.6K
24 Aug 26	2.041	2.048	2.040	2.042	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.058