FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

07 Aug 26 20:59

LAST: 2.044	CHANGE: 0.02	OPEN: 2.026	HIGH: 2.044	ASK: 3.089	VOLUME: 0
LAST: 2.044	CHG(%): 0.90	PREV: 2.026	LOW: 2.024	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.026	2.044	2.024	2.044	0
06 Aug 26	2.027	2.028	2.022	2.026	1.0K
05 Aug 26	2.029	2.032	2.024	2.027	1.6K
04 Aug 26	2.023	2.031	2.022	2.029	1.6K
03 Aug 26	2.022	2.027	2.019	2.023	936
02 Aug 26	2.020	2.022	2.018	2.020	237
31 Jul 26	2.024	2.028	2.016	2.021	0
30 Jul 26	2.010	2.030	2.010	2.024	894
29 Jul 26	2.009	2.013	1.998	2.010	677
28 Jul 26	2.005	2.014	2.000	2.010	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.044