FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

09 Feb 26 10:17

LAST: 1.948	CHANGE: 0.02	OPEN: 1.967	HIGH: 1.971	ASK: 3.089	VOLUME: 0
LAST: 1.948	CHG(%): 0.96	PREV: 1.967	LOW: 1.948	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1.967	1.971	1.948	1.948	0
08 Feb 26	1.967	1.969	1.966	1.967	71
06 Feb 26	1.956	1.969	1.947	1.966	0
05 Feb 26	1.973	1.977	1.949	1.956	53
04 Feb 26	1.982	1.985	1.968	1.974	53
03 Feb 26	1.962	1.986	1.960	1.982	981
02 Feb 26	1.950	1.975	1.941	1.963	1.5K
01 Feb 26	1.958	1.958	1.949	1.951	144
30 Jan 26	1.988	1.988	1.951	1.955	0
29 Jan 26	1.978	1.992	1.978	1.988	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.948