FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

10 Jun 26 02:22

LAST: 1.991	CHANGE: 0.00	OPEN: 1.992	HIGH: 1.993	ASK: 3.089	VOLUME: 162
LAST: 1.991	CHG(%): 0.01	PREV: 1.991	LOW: 1.991	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1.992	1.993	1.991	1.991	162
09 Jun 26	1.989	2.000	1.987	1.991	934
08 Jun 26	1.989	1.994	1.976	1.989	1.6K
07 Jun 26	1.986	1.989	1.986	1.989	215
05 Jun 26	2.003	2.006	1.978	1.980	0
04 Jun 26	2.002	2.011	1.998	2.003	775
03 Jun 26	2.011	2.014	2.000	2.002	1.6K
02 Jun 26	2.000	2.013	1.997	2.011	1.6K
01 Jun 26	2.012	2.017	1.996	2.000	967
31 May 26	2.010	2.012	2.007	2.012	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.991