ZARTHBZAR / THB07/09/25 04:39
LAST:

 1.835		CHANGE:
 0.00		OPEN:
1.834		HIGH:
1.837		ASK:
3.089		VOLUME:
0
CHANGE(%):
0.07		PREV:
1.833		LOW:
1.831		BID:
3.081		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.8341.8371.8311.83500
07/08/251.8281.8331.8231.83300
07/07/251.8341.8401.8251.82700
07/06/251.8361.8361.8331.83500
07/05/251.8411.8411.8411.84100
07/04/251.8531.8551.8341.84100
07/03/251.8421.8541.8361.85100
07/02/251.8441.8441.8331.84300
07/01/251.8331.8451.8231.84400
06/30/251.8331.8361.8231.83000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09