FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

21 Sep 25 22:27

LAST: 1.841	CHANGE: 0.01	OPEN: 1.840	HIGH: 1.841	ASK: 3.089	VOLUME: 64
LAST: 1.841	CHG(%): 0.52	PREV: 1.832	LOW: 1.839	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
21 Sep 25	1.840	1.841	1.839	1.841	64
18 Sep 25	1.829	1.832	1.829	1.832	0
17 Sep 25	1.824	1.825	1.824	1.825	0
15 Sep 25	1.831	1.831	1.831	1.831	0
12 Sep 25	1.825	1.825	1.825	1.825	0
10 Sep 25	1.813	1.813	1.813	1.813	0
09 Sep 25	1.813	1.813	1.813	1.813	0
08 Sep 25	1.814	1.814	1.808	1.808	0
05 Sep 25	1.824	1.824	1.824	1.824	0
04 Sep 25	1.817	1.817	1.817	1.817	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.841