ZARTHBZAR / THB11/21/24 04:53
LAST:

 1.915		CHANGE:
 0.00		OPEN:
1.911		HIGH:
1.915		ASK:
3.089		VOLUME:
0
CHANGE(%):
0.19		PREV:
1.911		LOW:
1.910		BID:
3.081		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.9081.9131.9011.90200
11/26/241.9091.9111.9081.90900
11/25/241.9161.9221.9161.92200
11/24/241.9021.9021.8981.90200
11/23/241.9021.9021.9021.90200
11/22/241.9021.9021.9021.90200
11/21/241.9111.9251.9061.91900
11/20/241.9121.9181.9081.91100
11/19/241.9281.9321.9071.91200
11/18/241.9141.9271.9141.92700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.83 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04