ZARTHBZAR / THB05/30/25 08:30
LAST:

 1.835		CHANGE:
 0.01		OPEN:
1.829		HIGH:
1.835		ASK:
3.089		VOLUME:
0
CHANGE(%):
0.32		PREV:
1.829		LOW:
1.826		BID:
3.081		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.8291.8351.8261.83500
05/29/251.8271.8341.8251.82900
05/28/251.8221.8271.8191.82700
05/27/251.8261.8341.8221.82300
05/26/251.8261.8291.8171.82600
05/25/251.8261.8281.8251.82800
05/24/251.8231.8231.8231.82300
05/23/251.8241.8281.8111.82300
05/22/251.8211.8291.8131.82400
05/21/251.8341.8341.8211.82200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35