FOREX, ZARTHB End of Day and Historical Quotes [South African Rand / Thai Baht]

07 Nov 25 21:59

LAST: 1.874	CHANGE: 0.01	OPEN: 1.865	HIGH: 1.876	ASK: 3.089	VOLUME: 0
LAST: 1.874	CHG(%): 0.46	PREV: 1.865	LOW: 1.860	BID: 3.081

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.865	1.876	1.860	1.874	0
06 Nov 25	1.866	1.868	1.862	1.865	89
05 Nov 25	1.860	1.868	1.853	1.866	824
04 Nov 25	1.876	1.879	1.858	1.860	210
03 Nov 25	1.872	1.879	1.870	1.876	650
02 Nov 25	1.869	1.872	1.869	1.872	163
31 Oct 25	1.870	1.872	1.862	1.869	0
30 Oct 25	1.886	1.891	1.870	1.870	124
29 Oct 25	1.886	1.891	1.881	1.886	60
28 Oct 25	1.896	1.896	1.880	1.887	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.874