FOREX, ZARMXN End of Day and Historical Quotes [South African Rand / Mexican Peso]

12 May 26 17:26

LAST: 1.043	CHANGE: 0.00	OPEN: 1.046	HIGH: 1.046	ASK: 0.000	VOLUME: 291.8K
LAST: 1.043	CHG(%): 0.28	PREV: 1.046	LOW: 1.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1.046	1.046	1.041	1.043	291.8K
11 May 26	1.046	1.048	1.045	1.046	25.2K
07 May 26	1.052	1.060	1.047	1.048	275.1K
06 May 26	1.045	1.056	1.045	1.052	25.4K
05 May 26	1.043	1.047	1.041	1.046	374.6K
04 May 26	1.052	1.052	1.039	1.043	462.9K
03 May 26	1.049	1.055	1.049	1.052	11.9K
01 May 26	1.047	1.051	1.042	1.049	0
30 Apr 26	1.043	1.050	1.039	1.047	472.2K
29 Apr 26	1.051	1.052	1.039	1.043	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.043