ZARMXNZAR / MXN03/15/25 04:42
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.094
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/251.0941.0941.0941.09400
03/14/251.0981.1021.0861.09400
03/13/251.1011.1021.0931.09800
03/12/251.1121.1121.0901.10000
03/11/251.1111.1201.1091.11300
03/10/251.1101.1131.1041.11000
03/09/251.1131.1131.1071.11000
03/08/251.1101.1101.1101.11000
03/07/251.1181.1221.1061.11000
03/06/251.1151.1211.1121.11900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12