FOREX, ZARMXN End of Day and Historical Quotes [South African Rand / Mexican Peso]

18 Aug 26 22:35

LAST: 1.049	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.052	ASK: 0.000	VOLUME: 180.6K
LAST: 1.049	CHG(%): 0.08	PREV: 1.050	LOW: 1.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1.050	1.052	1.048	1.049	180.6K
17 Aug 26	1.051	1.054	1.049	1.050	400.3K
16 Aug 26	1.051	1.052	1.049	1.051	10.1K
14 Aug 26	1.052	1.053	1.049	1.053	0
13 Aug 26	1.057	1.058	1.051	1.052	385.9K
12 Aug 26	1.055	1.060	1.053	1.057	134.6K
11 Aug 26	1.059	1.059	1.053	1.054	346.2K
10 Aug 26	1.061	1.062	1.058	1.059	216.8K
09 Aug 26	1.059	1.064	1.058	1.061	10.2K
07 Aug 26	1.053	1.062	1.051	1.062	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.049