FOREX, ZARMXN End of Day and Historical Quotes [South African Rand / Mexican Peso]

30 Jul 26 14:57

LAST: 1.050	CHANGE: 0.00	OPEN: 1.047	HIGH: 1.054	ASK: 0.000	VOLUME: 105.0K
LAST: 1.050	CHG(%): 0.31	PREV: 1.047	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.047	1.054	1.045	1.050	105.0K
29 Jul 26	1.044	1.050	1.041	1.047	167.0K
28 Jul 26	1.040	1.047	1.039	1.044	434.9K
27 Jul 26	1.044	1.046	1.040	1.040	87.8K
26 Jul 26	1.043	1.044	1.041	1.044	10.7K
24 Jul 26	1.041	1.044	1.030	1.039	0
23 Jul 26	1.061	1.064	1.039	1.042	152.6K
22 Jul 26	1.057	1.062	1.055	1.061	178.9K
21 Jul 26	1.055	1.059	1.054	1.057	422.0K
20 Jul 26	1.060	1.063	1.054	1.055	150.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050