FOREX, ZARMXN End of Day and Historical Quotes [South African Rand / Mexican Peso]

06 Nov 26 21:59

LAST: 1.128	CHANGE: 0.01	OPEN: 1.139	HIGH: 1.140	ASK: 0.000	VOLUME: 0
LAST: 1.128	CHG(%): 1.00	PREV: 1.139	LOW: 1.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.139	1.140	1.124	1.128	0
05 Nov 26	1.134	1.151	1.131	1.139	11.4K
04 Nov 26	1.134	1.138	1.129	1.134	131.7K
03 Nov 26	1.118	1.135	1.114	1.133	422.3K
02 Nov 26	1.126	1.128	1.114	1.118	327.5K
01 Nov 26	1.127	1.127	1.124	1.126	3.8K
30 Oct 26	1.135	1.138	1.123	1.124	0
29 Oct 26	1.122	1.137	1.121	1.135	131.4K
28 Oct 26	1.123	1.124	1.118	1.122	26.1K
27 Oct 26	1.115	1.125	1.114	1.123	182.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.128