ZARMXNZAR / MXN04/12/24 14:17
LAST:

 0.8830
CHANGE:
 0.00
OPEN:
0.8781
HIGH:
0.8830
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.8782
LOW:
0.8761
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.87810.88300.87610.883000
04/11/240.87680.87880.87400.878200
04/10/240.88820.88820.87490.876200
04/09/240.87620.88920.87470.887900
04/08/240.88000.88670.87540.876100
04/07/240.88080.88120.87970.879800
04/05/240.88580.89030.88410.884100
04/04/240.88580.89070.88310.886700
04/03/240.88150.88730.87900.885900
04/02/240.87730.88430.87720.882100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26