ZARSGDZAR / SGD07/05/25 04:34
LAST:

 0.0725		CHANGE:
 0.00		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.1258		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0725		LOW:
0.0725		BID:
0.1256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.07250.07250.07250.072500
07/04/250.07280.07280.07210.072500
07/03/250.07250.07290.07230.072700
07/02/250.07230.07250.07190.072500
07/01/250.07170.07240.07150.072300
06/30/250.07170.07200.07150.071700
06/29/250.07170.07190.07160.071700
06/28/250.07150.07150.07150.071500
06/27/250.07140.07200.07120.071500
06/26/250.07210.07240.07120.071400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63