ZARSGDZAR / SGD07/19/25 04:24
LAST:

 0.0726		CHANGE:
 0.00		OPEN:
0.0726		HIGH:
0.0726		ASK:
0.1258		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0726		LOW:
0.0726		BID:
0.1256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.07260.07260.07260.072600
07/18/250.07220.07270.07210.072600
07/17/250.07200.07220.07170.072200
07/16/250.07170.07220.07150.072000
07/15/250.07160.07210.07160.071700
07/14/250.07130.07180.07130.071600
07/13/250.07150.07150.07130.071400
07/12/250.07140.07140.07140.071400
07/11/250.07210.07220.07120.071400
07/10/250.07180.07230.07180.072100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29