ZARSGDZAR / SGD05/30/25 05:57
LAST:

 0.0723		CHANGE:
 0.00		OPEN:
0.0724		HIGH:
0.0724		ASK:
0.1258		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0723		LOW:
0.0722		BID:
0.1256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07240.07240.07220.072300
05/29/250.07200.07250.07190.072300
05/28/250.07170.07210.07160.072100
05/27/250.07190.07210.07170.071800
05/26/250.07210.07210.07180.072000
05/25/250.07200.07220.07200.072100
05/24/250.07200.07200.07200.072000
05/23/250.07170.07210.07150.072000
05/22/250.07170.07190.07150.071700
05/21/250.07220.07220.07170.071700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35