FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

31 Dec 25 01:33

LAST: 0.0774	CHANGE: 0.00	OPEN: 0.0774	HIGH: 0.0774	ASK: 0.1258	VOLUME: 3.5K
LAST: 0.0774	CHG(%): 0.00	PREV: 0.0774	LOW: 0.0773	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0774	0.0774	0.0773	0.0774	3.5K
30 Dec 25	0.0770	0.0775	0.0769	0.0774	90.0K
29 Dec 25	0.0771	0.0774	0.0768	0.0770	84.3K
28 Dec 25	0.0770	0.0771	0.0770	0.0771	6.3K
26 Dec 25	0.0772	0.0773	0.0769	0.0770	0
25 Dec 25	0.0770	0.0772	0.0770	0.0772	1.6K
24 Dec 25	0.0770	0.0773	0.0768	0.0770	165.6K
23 Dec 25	0.0771	0.0772	0.0769	0.0770	1.8K
22 Dec 25	0.0771	0.0774	0.0770	0.0771	45.0K
21 Dec 25	0.0771	0.0771	0.0770	0.0771	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0774