FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

23 Sep 25 08:56

LAST: 0.0742	CHANGE: 0.00	OPEN: 0.0739	HIGH: 0.0742	ASK: 0.1258	VOLUME: 50.4K
LAST: 0.0742	CHG(%): 0.41	PREV: 0.0739	LOW: 0.0738	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0739	0.0742	0.0738	0.0742	50.4K
22 Sep 25	0.0742	0.0743	0.0739	0.0739	140.2K
21 Sep 25	0.0741	0.0742	0.0741	0.0742	4.3K
18 Sep 25	0.0735	0.0737	0.0735	0.0737	0
17 Sep 25	0.0733	0.0734	0.0733	0.0734	0
15 Sep 25	0.0738	0.0738	0.0738	0.0738	0
12 Sep 25	0.0738	0.0738	0.0738	0.0738	0
10 Sep 25	0.0732	0.0732	0.0731	0.0731	0
09 Sep 25	0.0732	0.0732	0.0732	0.0732	0
08 Sep 25	0.0731	0.0732	0.0731	0.0731	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0742