FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

22 Apr 26 14:45

LAST: 0.0774	CHANGE: 0.00	OPEN: 0.0773	HIGH: 0.0775	ASK: 0.1258	VOLUME: 94.8K
LAST: 0.0774	CHG(%): 0.26	PREV: 0.0773	LOW: 0.0771	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0773	0.0775	0.0771	0.0774	94.8K
21 Apr 26	0.0776	0.0778	0.0769	0.0773	151.6K
20 Apr 26	0.0775	0.0779	0.0774	0.0776	161.1K
19 Apr 26	0.0776	0.0777	0.0773	0.0775	15.4K
17 Apr 26	0.0776	0.0785	0.0774	0.0778	0
16 Apr 26	0.0777	0.0778	0.0772	0.0776	122.5K
15 Apr 26	0.0778	0.0779	0.0774	0.0776	10.4K
14 Apr 26	0.0776	0.0779	0.0775	0.0778	126.1K
13 Apr 26	0.0770	0.0777	0.0768	0.0776	115.2K
12 Apr 26	0.0771	0.0771	0.0768	0.0770	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0774