FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

30 Nov 25 21:06

LAST: 0.0758	CHANGE: 0.00	OPEN: 0.0757	HIGH: 0.0758	ASK: 0.1258	VOLUME: 30
LAST: 0.0758	CHG(%): 0.00	PREV: 0.0758	LOW: 0.0757	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
30 Nov 25	0.0757	0.0758	0.0757	0.0758	30
28 Nov 25	0.0756	0.0759	0.0755	0.0758	0
27 Nov 25	0.0756	0.0758	0.0756	0.0756	98.9K
26 Nov 25	0.0756	0.0759	0.0756	0.0756	123.8K
25 Nov 25	0.0754	0.0757	0.0753	0.0756	116.6K
24 Nov 25	0.0753	0.0756	0.0751	0.0754	96.0K
23 Nov 25	0.0752	0.0753	0.0751	0.0752	5.1K
21 Nov 25	0.0759	0.0759	0.0749	0.0753	0
20 Nov 25	0.0760	0.0763	0.0758	0.0759	76.7K
19 Nov 25	0.0757	0.0761	0.0757	0.0760	125.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0758