FOREX, ZARSGD End of Day and Historical Quotes [South African Rand / Singapore Dollar]

29 May 26 20:59

LAST: 0.0786	CHANGE: 0.00	OPEN: 0.0786	HIGH: 0.0790	ASK: 0.1258	VOLUME: 0
LAST: 0.0786	CHG(%): 0.00	PREV: 0.0786	LOW: 0.0785	BID: 0.1256

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0786	0.0790	0.0785	0.0786	0
28 May 26	0.0780	0.0787	0.0777	0.0786	139.3K
27 May 26	0.0780	0.0783	0.0779	0.0780	11.6K
26 May 26	0.0783	0.0783	0.0779	0.0780	14.1K
25 May 26	0.0781	0.0784	0.0781	0.0783	67.9K
24 May 26	0.0780	0.0782	0.0779	0.0781	16.8K
22 May 26	0.0777	0.0782	0.0776	0.0778	0
21 May 26	0.0776	0.0779	0.0772	0.0777	11.5K
20 May 26	0.0767	0.0779	0.0766	0.0776	110.0K
19 May 26	0.0771	0.0772	0.0765	0.0767	204.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0786