ZARARSZAR / ARS05/30/25 06:29
LAST:

 66.32		CHANGE:
 0.23		OPEN:
66.55		HIGH:
66.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
66.55		LOW:
66.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2566.5566.6166.3266.3200
05/29/2564.5866.5564.5566.5500
05/28/2564.4064.9264.2464.4800
05/27/2564.0864.5063.6464.4100
05/26/2563.5164.1163.2964.1100
05/24/2563.5163.5163.5163.5100
05/23/2563.0763.7963.0763.5100
05/22/2563.9363.9363.0563.0500
05/21/2563.7864.2663.6363.9300
05/20/2562.9463.9862.8763.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.27 - 66.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35