ZARARSZAR / ARS07/09/25 04:38
LAST:

 70.51		CHANGE:
 0.01		OPEN:
70.50		HIGH:
70.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
70.50		LOW:
70.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2570.5070.6070.4770.5100
07/08/2570.7371.1770.1570.5000
07/07/2570.5271.5369.2870.6400
07/05/2570.5570.5570.5570.5500
07/04/2570.3370.5869.8570.5500
07/03/2569.9870.3569.7670.3100
07/02/2569.3770.3168.9770.0000
07/01/2566.6769.4166.6769.3500
06/30/2566.6768.0666.6767.9700
06/28/2566.6466.6466.6466.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.01 - 71.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09