FOREX, ZARARS End of Day and Historical Quotes [South African Rand / Argentine Peso]

20 Mar 26 20:59

LAST: 81.50	CHANGE: 1.85	OPEN: 83.35	HIGH: 83.36	ASK: 0.00	VOLUME: 0
LAST: 81.50	CHG(%): 2.22	PREV: 83.35	LOW: 81.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	83.35	83.36	81.29	81.50	0
19 Mar 26	82.12	83.34	82.00	83.34	1.1K
18 Mar 26	83.67	84.09	82.07	82.11	1.1K
17 Mar 26	83.69	84.14	83.32	83.67	1.3K
16 Mar 26	82.59	83.86	82.59	83.67	742
13 Mar 26	83.25	83.40	82.26	82.55	0
12 Mar 26	84.16	84.56	83.07	83.25	139
11 Mar 26	85.90	86.30	84.16	84.16	1.3K
10 Mar 26	86.68	87.04	85.81	85.89	1.2K
09 Mar 26	85.43	86.87	83.82	86.68	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.50