FOREX, ZARARS End of Day and Historical Quotes [South African Rand / Argentine Peso]

03 Oct 25 12:53

LAST: 82.57	CHANGE: 0.15	OPEN: 82.42	HIGH: 82.66	ASK: 0.00	VOLUME: 487
LAST: 82.57	CHG(%): 0.18	PREV: 82.42	LOW: 82.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	82.42	82.66	82.24	82.57	487
02 Oct 25	82.70	82.85	82.18	82.42	698
01 Oct 25	79.86	82.98	79.83	82.71	1.1K
30 Sep 25	78.64	79.94	77.81	79.87	1.8K
29 Sep 25	76.69	78.68	76.69	78.63	1.2K
26 Sep 25	76.68	76.68	76.68	76.68	0
25 Sep 25	77.15	77.33	75.80	76.82	1.8K
24 Sep 25	79.28	79.43	76.60	77.12	915
23 Sep 25	81.38	81.77	78.10	79.31	888
22 Sep 25	85.18	85.42	81.18	81.37	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.57