ZARARSZAR / ARS11/21/24 04:34
LAST:

 55.37		CHANGE:
 0.03		OPEN:
55.34		HIGH:
55.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
55.33		LOW:
55.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2456.1456.1956.0656.1900
12/05/2455.7056.2055.6756.1600
12/04/2455.8555.8755.7055.7200
12/03/2455.7555.9055.6155.8500
12/02/2455.8355.9755.5155.7500
11/29/2455.8355.9755.8355.8500
11/28/2455.7555.7855.7355.7800
11/27/2455.4155.7055.3455.4300
11/26/2455.3955.4255.3655.3600
11/25/2455.7555.8155.6155.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.77 - 50.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04