FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

17 Feb 26 02:56

LAST: 5.676	CHANGE: 0.01	OPEN: 5.684	HIGH: 5.684	ASK: 5.959	VOLUME: 1.1K
LAST: 5.676	CHG(%): 0.13	PREV: 5.684	LOW: 5.673	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	5.684	5.684	5.673	5.676	1.1K
16 Feb 26	5.679	5.710	5.675	5.684	11.4K
13 Feb 26	5.675	5.686	5.641	5.679	0
12 Feb 26	5.714	5.726	5.666	5.675	9
11 Feb 26	5.680	5.725	5.680	5.714	27
10 Feb 26	5.710	5.710	5.668	5.680	3.3K
09 Feb 26	5.651	5.715	5.645	5.709	18.1K
06 Feb 26	5.547	5.661	5.509	5.650	0
05 Feb 26	5.626	5.633	5.538	5.549	14
04 Feb 26	5.659	5.686	5.606	5.627	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.676