FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

03 Aug 26 19:38

LAST: 5.769	CHANGE: 0.01	OPEN: 5.776	HIGH: 5.791	ASK: 5.959	VOLUME: 2.4K
LAST: 5.769	CHG(%): 0.11	PREV: 5.775	LOW: 5.757	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	5.776	5.791	5.757	5.769	2.4K
31 Jul 26	5.793	5.794	5.749	5.775	0
30 Jul 26	5.746	5.794	5.731	5.793	11.4K
29 Jul 26	5.723	5.785	5.699	5.746	11.9K
28 Jul 26	5.713	5.742	5.692	5.723	28.8K
27 Jul 26	5.729	5.772	5.712	5.713	3.6K
24 Jul 26	5.759	5.768	5.687	5.726	0
23 Jul 26	5.884	5.904	5.743	5.759	10.0K
22 Jul 26	5.851	5.892	5.842	5.885	9.7K
21 Jul 26	5.842	5.870	5.839	5.851	25.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.769