ZARINRZAR / INR05/30/25 07:10
LAST:

 4.785		CHANGE:
 0.01		OPEN:
4.797		HIGH:
4.805		ASK:
5.959		VOLUME:
0
CHANGE(%):
0.25		PREV:
4.797		LOW:
4.777		BID:
5.943		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.7974.8054.7774.78500
05/29/254.7644.8104.7534.79700
05/28/254.7554.7784.7494.76400
05/27/254.7734.7814.7504.75500
05/26/254.7744.7784.7564.77300
05/24/254.7744.7744.7744.77400
05/23/254.7754.7934.7464.77400
05/22/254.7655.0394.7574.77500
05/21/254.7734.7914.7624.76500
05/20/254.7214.7764.7184.77000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35