FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

04 Sep 26 09:02

LAST: 5.914	CHANGE: 0.01	OPEN: 5.908	HIGH: 5.924	ASK: 5.959	VOLUME: 8.6K
LAST: 5.914	CHG(%): 0.11	PREV: 5.908	LOW: 5.903	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5.908	5.924	5.903	5.914	8.6K
03 Sep 26	5.882	5.932	5.872	5.908	21.3K
02 Sep 26	5.872	5.901	5.862	5.882	30.0K
01 Sep 26	5.905	5.916	5.854	5.872	31.5K
31 Aug 26	5.908	5.931	5.889	5.904	69
30 Aug 26	5.909	5.909	5.909	5.909	1
28 Aug 26	5.969	5.984	5.907	5.909	0
27 Aug 26	5.981	5.994	5.963	5.969	17.7K
26 Aug 26	5.963	5.990	5.963	5.981	17.7K
25 Aug 26	5.975	5.989	5.963	5.963	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.914