FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

30 Oct 26 20:59

LAST: 5.683	CHANGE: 0.04	OPEN: 5.726	HIGH: 5.735	ASK: 5.959	VOLUME: 0
LAST: 5.683	CHG(%): 0.75	PREV: 5.726	LOW: 5.673	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.726	5.735	5.673	5.683	0
29 Oct 26	5.732	5.739	5.713	5.726	7.2K
28 Oct 26	5.718	5.740	5.701	5.732	40
27 Oct 26	5.721	5.728	5.694	5.718	11.4K
26 Oct 26	5.725	5.746	5.701	5.721	0
23 Oct 26	5.745	5.755	5.709	5.726	0
22 Oct 26	5.761	5.770	5.732	5.746	26.6K
21 Oct 26	5.779	5.783	5.746	5.761	13.9K
20 Oct 26	5.784	5.794	5.758	5.779	5.8K
19 Oct 26	5.768	5.788	5.755	5.783	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.683