FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

11 Jun 26 03:43

LAST: 5.772	CHANGE: 0.01	OPEN: 5.767	HIGH: 5.776	ASK: 5.959	VOLUME: 3.7K
LAST: 5.772	CHG(%): 0.10	PREV: 5.767	LOW: 5.756	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	5.767	5.776	5.756	5.772	3.7K
10 Jun 26	5.781	5.788	5.739	5.767	27
09 Jun 26	5.794	5.821	5.752	5.780	24.1K
08 Jun 26	5.753	5.812	5.740	5.794	50.0K
05 Jun 26	5.893	5.893	5.743	5.755	0
04 Jun 26	5.878	5.903	5.848	5.895	9.3K
03 Jun 26	5.893	5.900	5.849	5.878	31.0K
02 Jun 26	5.874	5.902	5.824	5.893	27.6K
01 Jun 26	5.851	5.896	5.812	5.875	25.2K
29 May 26	5.929	5.929	5.835	5.852	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.772