FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

24 Apr 26 11:50

LAST: 5.682	CHANGE: 0.02	OPEN: 5.660	HIGH: 5.702	ASK: 5.959	VOLUME: 18.9K
LAST: 5.682	CHG(%): 0.40	PREV: 5.660	LOW: 5.646	BID: 5.943

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.660	5.702	5.646	5.682	18.9K
23 Apr 26	5.695	5.710	5.654	5.660	53.0K
22 Apr 26	5.680	5.718	5.672	5.695	39.4K
21 Apr 26	5.691	5.716	5.648	5.680	50.0K
20 Apr 26	5.656	5.703	5.656	5.691	41.1K
19 Apr 26	5.655	5.655	5.655	5.655	1
17 Apr 26	5.670	5.721	5.639	5.677	0
16 Apr 26	5.704	5.721	5.657	5.670	39.4K
15 Apr 26	5.699	5.720	5.683	5.704	14
14 Apr 26	5.791	5.802	5.673	5.699	41.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.682