ZARINRZAR / INR11/21/24 04:34
LAST:

 4.662		CHANGE:
 0.01		OPEN:
4.658		HIGH:
4.662		ASK:
5.959		VOLUME:
0
CHANGE(%):
0.12		PREV:
4.657		LOW:
4.658		BID:
5.943		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244.6404.6714.6384.65100
11/26/244.6364.6404.6354.63500
11/25/244.6684.6744.6524.67400
11/23/244.6594.6594.6594.65900
11/22/244.6584.6594.6584.65900
11/21/244.6584.6984.6474.66900
11/20/244.6774.6784.6404.65700
11/19/244.7024.7134.6474.67800
11/18/244.6414.7104.6414.70100
11/16/244.6404.6404.6404.64000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.24 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04