ZARBWPZAR / BWP05/30/25 06:21
LAST:

 0.7522		CHANGE:
 0.00		OPEN:
0.7523		HIGH:
0.7525		ASK:
0.8581		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.7521		LOW:
0.7509		BID:
0.8551		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.75230.75250.75090.752200
05/29/250.75450.75660.75060.752100
05/28/250.74780.75450.74780.754500
05/27/250.75030.75210.74740.748000
05/26/250.75110.75170.74790.751300
05/25/250.75100.75220.75020.752100
05/24/250.75150.75150.75150.751500
05/23/250.74980.75330.74780.751500
05/22/250.74710.75180.74630.749000
05/21/250.75050.75220.74520.747100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35