CC, NFP28778-USD End of Day and Historical Stock Data [NFPrompt]

03 Apr 2026

LAST: 0.0148	CHANGE: 0.04	OPEN: 0.0138	HIGH: 0.0151	ASK: 0.0000	VOLUME: 4.99M
LAST: 0.0148	CHG(%): 55.45	PREV: 0.0770	LOW: 0.0137	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0138	0.0151	0.0137	0.0148	4.99M
02 Apr 26	0.0141	0.0144	0.0136	0.0138	4.35M
01 Apr 26	0.0133	0.0141	0.0131	0.0141	1.56M
31 Mar 26	0.0133	0.0135	0.0128	0.0133	1.27M
30 Mar 26	0.0132	0.0138	0.0132	0.0133	1.15M
27 Mar 26	0.0147	0.0148	0.0142	0.0142	1.16M
26 Mar 26	0.0154	0.0155	0.0145	0.0147	1.16M
25 Mar 26	0.0156	0.0156	0.0153	0.0154	1.09M
24 Mar 26	0.0156	0.0157	0.0152	0.0156	1.26M
23 Mar 26	0.0153	0.0162	0.0151	0.0156	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148