CC, NTX13198-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NTX13198-USD: NuNet USD

13 Aug 2025

LAST: 0.0137	CHANGE: 0.00	OPEN: 0.0139	HIGH: 0.0139	ASK: 0.0000	VOLUME: 78.6K
LAST: 0.0137	CHG(%): 3.98	PREV: 0.0377	LOW: 0.0136	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0139	0.0139	0.0136	0.0137	78.6K
12 Aug 25	0.0136	0.0136	0.0136	0.0136	78.9K
11 Aug 25	0.0136	0.0136	0.0136	0.0136	76.1K
10 Aug 25	0.0138	0.0140	0.0134	0.0136	72.9K
09 Aug 25	0.0133	0.0140	0.0132	0.0138	83.7K
08 Aug 25	0.0133	0.0133	0.0133	0.0133	89.6K
07 Aug 25	0.0133	0.0133	0.0133	0.0133	84.6K
06 Aug 25	0.0129	0.0133	0.0127	0.0133	78.1K
05 Aug 25	0.0133	0.0135	0.0127	0.0129	68.3K
04 Aug 25	0.0129	0.0134	0.0127	0.0133	74.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.04
MA200:	0.03
RSI14:	24.36
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.21
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	151.08