EODData

CC, NEVA-USD: NevaCoin

23 Oct 2026
LAST:

0.0113

CHANGE:
 0.00
OPEN:
0.0113
HIGH:
0.0113
ASK:
0.0000
VOLUME:
0
CHG(%):
21.43
PREV:
0.0056
LOW:
0.0113
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01130.01130.01130.01130
22 Oct 260.01130.01130.01130.01130
21 Oct 260.01130.01130.01130.01130
20 Oct 260.01130.01130.01130.01130
19 Oct 260.01130.01130.01130.01130
16 Oct 260.01130.01130.01130.01130
15 Oct 260.01130.01130.01130.01130
13 Oct 260.01130.01130.01130.01130
12 Oct 260.01130.01130.01130.01130
11 Oct 260.01130.01130.01130.01130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0168.7%
MA10:0.0148.7%
MA20:0.0161.4%
MA50:0.0182.3%
MA100:0.0191.5%
MA200:0.0171.2%
STO9:25.00
STO14:25.00
RSI14:44.65
WPR14:-72.00
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Volatility:94.68