CC, NULS-USD End of Day and Historical Stock Data [NULS]

09 Jan 2026

LAST: 0.0047	CHANGE: 0.03	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 28
LAST: 0.0047	CHG(%): 756.82	PREV: 0.0044	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0047	0.0047	0.0047	0.0047	28
07 Jan 26	0.0047	0.0057	0.0046	0.0056	379
06 Jan 26	0.0051	0.0051	0.0046	0.0047	74
05 Jan 26	0.0051	0.0051	0.0051	0.0051	87
02 Jan 26	0.0048	0.0054	0.0048	0.0054	166
30 Dec 25	0.0055	0.0056	0.0048	0.0048	71
26 Dec 25	0.0050	0.0063	0.0047	0.0047	693
24 Dec 25	0.0045	0.0045	0.0043	0.0043	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047