CC, NOT-USD End of Day and Historical Stock Data [Notcoin]

01 Apr 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 7.44M
LAST: 0.0004	CHG(%): 1.61	PREV: 0.0062	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0004	0.0004	0.0004	0.0004	7.44M
31 Mar 26	0.0004	0.0004	0.0003	0.0004	6.6M
30 Mar 26	0.0003	0.0004	0.0003	0.0004	6.86M
27 Mar 26	0.0004	0.0004	0.0003	0.0003	6.34M
26 Mar 26	0.0004	0.0004	0.0004	0.0004	7.03M
25 Mar 26	0.0004	0.0004	0.0004	0.0004	6.87M
24 Mar 26	0.0004	0.0004	0.0004	0.0004	7.29M
23 Mar 26	0.0004	0.0004	0.0004	0.0004	8.44M
20 Mar 26	0.0004	0.0004	0.0004	0.0004	7.9M
19 Mar 26	0.0004	0.0004	0.0004	0.0004	7.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004