CC, NOT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NOT-USD: Notcoin

12 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0022	ASK: 0.0000	VOLUME: 41.16M
LAST: 0.0022	CHG(%): 1.61	PREV: 0.0062	LOW: 0.0021	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0021	0.0022	0.0021	0.0022	41.16M
11 Aug 25	0.0023	0.0023	0.0021	0.0021	37.74M
10 Aug 25	0.0023	0.0023	0.0022	0.0023	30.37M
09 Aug 25	0.0023	0.0024	0.0022	0.0023	31.95M
08 Aug 25	0.0021	0.0023	0.0021	0.0023	42.09M
07 Aug 25	0.0020	0.0021	0.0020	0.0021	24.76M
06 Aug 25	0.0020	0.0020	0.0019	0.0020	28.48M
05 Aug 25	0.0021	0.0022	0.0020	0.0020	29.02M
04 Aug 25	0.0022	0.0022	0.0021	0.0021	25.9M
03 Aug 25	0.0020	0.0022	0.0020	0.0022	34.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	4.76
RSI14:	35.14
WPR14:	-85.71
MTM14:	0.00
ROC14:	-0.07
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	66.91