CC, NIBI-USD End of Day and Historical Stock Data [Nibiru Chain]

06 Jan 2026

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0072	ASK: 0.0000	VOLUME: 370.8K
LAST: 0.0066	CHG(%): 0.21	PREV: 0.0478	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0070	0.0072	0.0065	0.0066	370.8K
05 Jan 26	0.0071	0.0071	0.0067	0.0070	331.3K
02 Jan 26	0.0077	0.0077	0.0070	0.0072	1.03M
30 Dec 25	0.0089	0.0095	0.0081	0.0085	1.02M
26 Dec 25	0.0127	0.0142	0.0116	0.0116	3.4M
24 Dec 25	0.0104	0.0174	0.0100	0.0123	6.29M
22 Dec 25	0.0106	0.0110	0.0104	0.0105	476.4K
19 Dec 25	0.0109	0.0111	0.0103	0.0103	295.6K
18 Dec 25	0.0118	0.0118	0.0108	0.0109	707.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066